Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.982 | 0.989 | 0.982 | 0.984 | 0.984 | +0.006 (+0.61%) | 3,328,400 |
14 Nov 2023 | CNY | 0.977 | 0.983 | 0.974 | 0.978 | 0.978 | 0.0 (0.0%) | 3,499,100 |
13 Nov 2023 | CNY | 0.982 | 0.982 | 0.972 | 0.978 | 0.978 | -0.002 (-0.20%) | 1,896,200 |
10 Nov 2023 | CNY | 0.981 | 0.982 | 0.976 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,446,700 |
9 Nov 2023 | CNY | 0.985 | 0.989 | 0.983 | 0.985 | 0.985 | -0.001 (-0.10%) | 4,029,000 |
8 Nov 2023 | CNY | 0.985 | 0.99 | 0.98 | 0.986 | 0.986 | -0.003 (-0.30%) | 6,093,700 |
7 Nov 2023 | CNY | 0.987 | 0.993 | 0.985 | 0.989 | 0.989 | -0.001 (-0.10%) | 4,394,700 |
6 Nov 2023 | CNY | 0.983 | 0.992 | 0.982 | 0.99 | 0.99 | +0.013 (+1.33%) | 12,820,400 |
3 Nov 2023 | CNY | 0.974 | 0.982 | 0.973 | 0.977 | 0.977 | +0.006 (+0.62%) | 8,358,500 |
2 Nov 2023 | CNY | 0.977 | 0.983 | 0.971 | 0.971 | 0.971 | -0.006 (-0.61%) | 4,718,000 |
1 Nov 2023 | CNY | 0.978 | 0.983 | 0.973 | 0.977 | 0.977 | +0.001 (+0.10%) | 8,098,800 |
31 Oct 2023 | CNY | 0.98 | 0.98 | 0.971 | 0.976 | 0.976 | -0.004 (-0.41%) | 5,880,700 |
30 Oct 2023 | CNY | 0.975 | 0.981 | 0.971 | 0.98 | 0.98 | +0.005 (+0.51%) | 13,801,400 |
27 Oct 2023 | CNY | 0.956 | 0.978 | 0.956 | 0.975 | 0.975 | +0.014 (+1.46%) | 8,880,300 |
26 Oct 2023 | CNY | 0.954 | 0.961 | 0.951 | 0.961 | 0.961 | +0.005 (+0.52%) | 4,094,164 |
25 Oct 2023 | CNY | 0.962 | 0.965 | 0.956 | 0.956 | 0.956 | +0.003 (+0.31%) | 10,224,300 |
24 Oct 2023 | CNY | 0.962 | 0.964 | 0.944 | 0.953 | 0.953 | -0.002 (-0.21%) | 66,707,200 |
23 Oct 2023 | CNY | 0.963 | 0.963 | 0.943 | 0.955 | 0.955 | -0.008 (-0.83%) | 10,403,100 |
20 Oct 2023 | CNY | 0.966 | 0.97 | 0.956 | 0.963 | 0.963 | -0.005 (-0.52%) | 12,560,500 |
19 Oct 2023 | CNY | 0.983 | 0.987 | 0.966 | 0.968 | 0.968 | -0.019 (-1.93%) | 9,440,800 |
18 Oct 2023 | CNY | 0.99 | 0.994 | 0.986 | 0.987 | 0.987 | -0.007 (-0.70%) | 5,817,900 |
17 Oct 2023 | CNY | 0.992 | 0.996 | 0.99 | 0.994 | 0.994 | +0.004 (+0.40%) | 3,127,500 |
16 Oct 2023 | CNY | 1.002 | 1.006 | 0.989 | 0.99 | 0.99 | -0.012 (-1.20%) | 7,368,700 |
13 Oct 2023 | CNY | 1.004 | 1.006 | 0.999 | 1.002 | 1.002 | -0.009 (-0.89%) | 5,413,400 |
12 Oct 2023 | CNY | 1.007 | 1.013 | 1.006 | 1.011 | 1.011 | +0.008 (+0.80%) | 3,139,000 |
11 Oct 2023 | CNY | 1.003 | 1.009 | 1 | 1.003 | 1.003 | +0.003 (+0.30%) | 2,958,400 |
10 Oct 2023 | CNY | 1.007 | 1.011 | 0.999 | 1 | 1 | -0.007 (-0.70%) | 4,407,100 |
9 Oct 2023 | CNY | 1.011 | 1.014 | 0.996 | 1.007 | 1.007 | -0.004 (-0.40%) | 6,763,500 |
28 Sep 2023 | CNY | 1.013 | 1.015 | 1.009 | 1.011 | 1.011 | -0.002 (-0.20%) | 3,207,200 |
27 Sep 2023 | CNY | 1.011 | 1.02 | 1.01 | 1.013 | 1.013 | +0.002 (+0.20%) | 2,797,000 |