Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 0.691 | 0.708 | 0.688 | 0.705 | 0.705 | +0.015 (+2.17%) | 39,892,200 |
25 Jun 2024 | CNY | 0.698 | 0.703 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,671,300 |
24 Jun 2024 | CNY | 0.712 | 0.713 | 0.699 | 0.7 | 0.7 | -0.012 (-1.69%) | 18,670,500 |
21 Jun 2024 | CNY | 0.704 | 0.714 | 0.702 | 0.712 | 0.712 | +0.005 (+0.71%) | 18,658,600 |
20 Jun 2024 | CNY | 0.714 | 0.719 | 0.707 | 0.707 | 0.707 | -0.01 (-1.39%) | 18,385,400 |
19 Jun 2024 | CNY | 0.725 | 0.726 | 0.716 | 0.717 | 0.717 | -0.006 (-0.83%) | 17,522,100 |
18 Jun 2024 | CNY | 0.72 | 0.726 | 0.718 | 0.723 | 0.723 | +0.003 (+0.42%) | 19,225,400 |
17 Jun 2024 | CNY | 0.705 | 0.723 | 0.705 | 0.72 | 0.72 | +0.008 (+1.12%) | 22,095,700 |
14 Jun 2024 | CNY | 0.705 | 0.712 | 0.703 | 0.712 | 0.712 | +0.004 (+0.56%) | 18,694,000 |
13 Jun 2024 | CNY | 0.709 | 0.715 | 0.707 | 0.708 | 0.708 | 0.0 (0.0%) | 15,510,300 |
12 Jun 2024 | CNY | 0.71 | 0.712 | 0.707 | 0.708 | 0.708 | -0.002 (-0.28%) | 18,740,800 |
11 Jun 2024 | CNY | 0.705 | 0.71 | 0.699 | 0.71 | 0.71 | +0.003 (+0.42%) | 17,474,900 |
7 Jun 2024 | CNY | 0.712 | 0.715 | 0.701 | 0.707 | 0.707 | -0.007 (-0.98%) | 27,279,300 |
6 Jun 2024 | CNY | 0.724 | 0.724 | 0.712 | 0.714 | 0.714 | -0.005 (-0.70%) | 19,338,000 |
5 Jun 2024 | CNY | 0.724 | 0.727 | 0.717 | 0.719 | 0.719 | -0.005 (-0.69%) | 20,054,500 |
4 Jun 2024 | CNY | 0.71 | 0.725 | 0.71 | 0.724 | 0.724 | +0.014 (+1.97%) | 21,289,300 |
3 Jun 2024 | CNY | 0.708 | 0.713 | 0.704 | 0.71 | 0.71 | +0.003 (+0.42%) | 23,029,400 |
31 May 2024 | CNY | 0.712 | 0.716 | 0.707 | 0.707 | 0.707 | -0.004 (-0.56%) | 19,816,400 |
30 May 2024 | CNY | 0.708 | 0.713 | 0.707 | 0.711 | 0.711 | +0.002 (+0.28%) | 18,959,900 |
29 May 2024 | CNY | 0.709 | 0.714 | 0.707 | 0.709 | 0.709 | +0.003 (+0.42%) | 18,557,500 |
28 May 2024 | CNY | 0.713 | 0.715 | 0.705 | 0.706 | 0.706 | -0.007 (-0.98%) | 22,961,500 |
27 May 2024 | CNY | 0.707 | 0.713 | 0.701 | 0.713 | 0.713 | +0.007 (+0.99%) | 22,509,400 |
24 May 2024 | CNY | 0.714 | 0.718 | 0.706 | 0.706 | 0.706 | -0.007 (-0.98%) | 24,549,600 |
23 May 2024 | CNY | 0.721 | 0.722 | 0.713 | 0.713 | 0.713 | -0.01 (-1.38%) | 23,053,000 |
22 May 2024 | CNY | 0.717 | 0.726 | 0.716 | 0.723 | 0.723 | +0.007 (+0.98%) | 21,515,800 |
21 May 2024 | CNY | 0.72 | 0.72 | 0.715 | 0.716 | 0.716 | -0.004 (-0.56%) | 22,220,490 |
20 May 2024 | CNY | 0.724 | 0.724 | 0.718 | 0.72 | 0.72 | -0.001 (-0.14%) | 23,798,600 |
17 May 2024 | CNY | 0.717 | 0.721 | 0.713 | 0.721 | 0.721 | +0.002 (+0.28%) | 21,565,000 |
16 May 2024 | CNY | 0.719 | 0.724 | 0.717 | 0.719 | 0.719 | 0.0 (0.0%) | 19,032,000 |
15 May 2024 | CNY | 0.73 | 0.73 | 0.718 | 0.719 | 0.719 | -0.008 (-1.10%) | 18,767,800 |