| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | CNY | 0.855 | 0.855 | 0.826 | 0.829 | 0.829 | -0.03 (-3.49%) | 21,452,700 |
| 4 Mar 2022 | CNY | 0.866 | 0.868 | 0.856 | 0.859 | 0.859 | -0.007 (-0.81%) | 22,145,500 |
| 3 Mar 2022 | CNY | 0.88 | 0.88 | 0.866 | 0.866 | 0.866 | -0.009 (-1.03%) | 19,400,400 |
| 2 Mar 2022 | CNY | 0.883 | 0.883 | 0.87 | 0.875 | 0.875 | -0.008 (-0.91%) | 16,561,000 |
| 1 Mar 2022 | CNY | 0.879 | 0.885 | 0.878 | 0.883 | 0.883 | +0.003 (+0.34%) | 22,029,000 |
| 28 Feb 2022 | CNY | 0.879 | 0.885 | 0.871 | 0.88 | 0.88 | -0.001 (-0.11%) | 20,183,600 |
| 25 Feb 2022 | CNY | 0.871 | 0.888 | 0.871 | 0.881 | 0.881 | +0.011 (+1.26%) | 11,229,800 |
| 24 Feb 2022 | CNY | 0.887 | 0.889 | 0.86 | 0.87 | 0.87 | -0.017 (-1.92%) | 18,055,000 |
| 23 Feb 2022 | CNY | 0.877 | 0.888 | 0.875 | 0.887 | 0.887 | +0.018 (+2.07%) | 18,774,300 |
| 22 Feb 2022 | CNY | 0.88 | 0.88 | 0.863 | 0.869 | 0.869 | -0.011 (-1.25%) | 17,109,700 |
| 21 Feb 2022 | CNY | 0.874 | 0.88 | 0.873 | 0.88 | 0.88 | +0.008 (+0.92%) | 21,050,900 |
| 18 Feb 2022 | CNY | 0.868 | 0.873 | 0.864 | 0.872 | 0.872 | +0.004 (+0.46%) | 11,246,100 |
| 17 Feb 2022 | CNY | 0.874 | 0.874 | 0.865 | 0.868 | 0.868 | +0.001 (+0.12%) | 25,213,300 |
| 16 Feb 2022 | CNY | 0.87 | 0.874 | 0.864 | 0.867 | 0.867 | -0.003 (-0.34%) | 13,061,900 |
| 15 Feb 2022 | CNY | 0.854 | 0.87 | 0.853 | 0.87 | 0.87 | +0.02 (+2.35%) | 21,915,600 |
| 14 Feb 2022 | CNY | 0.854 | 0.859 | 0.845 | 0.85 | 0.85 | -0.004 (-0.47%) | 13,572,000 |
| 11 Feb 2022 | CNY | 0.875 | 0.879 | 0.854 | 0.854 | 0.854 | -0.021 (-2.40%) | 22,703,000 |
| 10 Feb 2022 | CNY | 0.886 | 0.886 | 0.871 | 0.875 | 0.875 | -0.007 (-0.79%) | 14,758,500 |
| 9 Feb 2022 | CNY | 0.861 | 0.882 | 0.861 | 0.882 | 0.882 | +0.013 (+1.50%) | 12,745,900 |
| 8 Feb 2022 | CNY | 0.871 | 0.871 | 0.851 | 0.869 | 0.869 | -0.003 (-0.34%) | 18,060,500 |
| 7 Feb 2022 | CNY | 0.878 | 0.885 | 0.87 | 0.872 | 0.872 | +0.002 (+0.23%) | 8,813,000 |
| 28 Jan 2022 | CNY | 0.874 | 0.891 | 0.863 | 0.87 | 0.87 | -0.008 (-0.91%) | 18,020,800 |
| 27 Jan 2022 | CNY | 0.897 | 0.897 | 0.874 | 0.878 | 0.878 | -0.019 (-2.12%) | 20,033,100 |
| 26 Jan 2022 | CNY | 0.895 | 0.903 | 0.887 | 0.897 | 0.897 | +0.002 (+0.22%) | 18,950,300 |
| 25 Jan 2022 | CNY | 0.92 | 0.92 | 0.893 | 0.895 | 0.895 | -0.025 (-2.72%) | 23,060,300 |
| 24 Jan 2022 | CNY | 0.916 | 0.923 | 0.913 | 0.92 | 0.92 | +0.001 (+0.11%) | 19,834,500 |
| 21 Jan 2022 | CNY | 0.938 | 0.938 | 0.917 | 0.919 | 0.919 | -0.017 (-1.82%) | 12,592,600 |
| 20 Jan 2022 | CNY | 0.935 | 0.942 | 0.933 | 0.936 | 0.936 | +0.001 (+0.11%) | 18,475,700 |
| 19 Jan 2022 | CNY | 0.95 | 0.95 | 0.931 | 0.935 | 0.935 | -0.01 (-1.06%) | 16,892,400 |
| 18 Jan 2022 | CNY | 0.946 | 0.953 | 0.942 | 0.945 | 0.945 | -0.001 (-0.11%) | 10,596,800 |
