SHG:515580 - Huatai-PineBridge Fund Management Co Ltd - Huatai Bairui CSI Technology 100 Trading Open Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2021 CNY 1.787 1.814 1.787 1.808 1.808 +0.006 (+0.33%) 9,673,500
17 Sep 2021 CNY 1.798 1.805 1.774 1.802 1.802 +0.004 (+0.22%) 8,294,600
16 Sep 2021 CNY 1.855 1.855 1.798 1.798 1.798 -0.047 (-2.55%) 10,618,800
15 Sep 2021 CNY 1.835 1.845 1.822 1.845 1.845 +0.001 (+0.05%) 12,119,400
14 Sep 2021 CNY 1.853 1.867 1.838 1.844 1.844 -0.009 (-0.49%) 8,239,600
13 Sep 2021 CNY 1.871 1.871 1.848 1.853 1.853 -0.016 (-0.86%) 8,723,600
10 Sep 2021 CNY 1.864 1.875 1.853 1.869 1.869 +0.006 (+0.32%) 11,297,100
9 Sep 2021 CNY 1.881 1.881 1.85 1.863 1.863 -0.023 (-1.22%) 7,932,800
8 Sep 2021 CNY 1.892 1.892 1.873 1.886 1.886 +0.011 (+0.59%) 12,818,400
7 Sep 2021 CNY 1.863 1.877 1.862 1.875 1.875 +0.012 (+0.64%) 8,702,700
6 Sep 2021 CNY 1.83 1.865 1.83 1.863 1.863 +0.033 (+1.80%) 9,011,700
3 Sep 2021 CNY 1.847 1.85 1.816 1.83 1.83 -0.005 (-0.27%) 8,914,900
2 Sep 2021 CNY 1.816 1.843 1.81 1.835 1.835 +0.003 (+0.16%) 7,488,100
1 Sep 2021 CNY 1.831 1.839 1.799 1.832 1.832 +0.001 (+0.05%) 5,692,500
31 Aug 2021 CNY 1.836 1.836 1.812 1.831 1.831 -0.013 (-0.70%) 4,479,000
30 Aug 2021 CNY 1.843 1.868 1.831 1.844 1.844 +0.006 (+0.33%) 12,985,200
27 Aug 2021 CNY 1.831 1.841 1.821 1.838 1.838 +0.007 (+0.38%) 9,849,100
26 Aug 2021 CNY 1.854 1.861 1.829 1.831 1.831 -0.024 (-1.29%) 8,539,300
25 Aug 2021 CNY 1.839 1.857 1.834 1.855 1.855 +0.02 (+1.09%) 9,405,700
24 Aug 2021 CNY 1.843 1.843 1.823 1.835 1.835 -0.004 (-0.22%) 7,587,466
23 Aug 2021 CNY 1.784 1.842 1.784 1.839 1.839 +0.05 (+2.79%) 9,770,100
20 Aug 2021 CNY 1.797 1.802 1.767 1.789 1.789 -0.013 (-0.72%) 9,547,500
19 Aug 2021 CNY 1.782 1.81 1.782 1.802 1.802 +0.025 (+1.41%) 8,518,000
18 Aug 2021 CNY 1.774 1.783 1.763 1.777 1.777 +0.001 (+0.06%) 8,346,000
17 Aug 2021 CNY 1.804 1.815 1.764 1.776 1.776 -0.034 (-1.88%) 7,490,400
16 Aug 2021 CNY 1.83 1.833 1.808 1.81 1.81 -0.02 (-1.09%) 7,242,700
13 Aug 2021 CNY 1.854 1.856 1.822 1.83 1.83 -0.025 (-1.35%) 7,420,900
12 Aug 2021 CNY 1.855 1.862 1.84 1.855 1.855 -0.001 (-0.05%) 7,857,900
11 Aug 2021 CNY 1.86 1.87 1.772 1.856 1.856 -0.009 (-0.48%) 7,966,200
10 Aug 2021 CNY 1.862 1.866 1.846 1.865 1.865 +0.011 (+0.59%) 5,355,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms