Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | CNY | 1.626 | 1.648 | 1.626 | 1.644 | 1.644 | +0.015 (+0.92%) | 6,865,200 |
21 Apr 2021 | CNY | 1.622 | 1.637 | 1.605 | 1.629 | 1.629 | +0.005 (+0.31%) | 5,047,500 |
20 Apr 2021 | CNY | 1.624 | 1.64 | 1.621 | 1.624 | 1.624 | -0.002 (-0.12%) | 7,101,500 |
19 Apr 2021 | CNY | 1.579 | 1.628 | 1.572 | 1.626 | 1.626 | +0.047 (+2.98%) | 5,812,000 |
16 Apr 2021 | CNY | 1.575 | 1.584 | 1.558 | 1.579 | 1.579 | +0.004 (+0.25%) | 7,133,300 |
15 Apr 2021 | CNY | 1.584 | 1.584 | 1.562 | 1.575 | 1.575 | 0.0 (0.0%) | 2,208,500 |
14 Apr 2021 | CNY | 1.556 | 1.575 | 1.556 | 1.575 | 1.575 | +0.024 (+1.55%) | 1,501,100 |
13 Apr 2021 | CNY | 1.528 | 1.564 | 1.512 | 1.551 | 1.551 | +0.008 (+0.52%) | 4,110,500 |
12 Apr 2021 | CNY | 1.568 | 1.587 | 1.54 | 1.543 | 1.543 | -0.039 (-2.47%) | 6,531,200 |
9 Apr 2021 | CNY | 1.586 | 1.6 | 1.578 | 1.582 | 1.582 | -0.011 (-0.69%) | 3,299,500 |
8 Apr 2021 | CNY | 1.585 | 1.599 | 1.583 | 1.593 | 1.593 | -0.004 (-0.25%) | 2,615,700 |
7 Apr 2021 | CNY | 1.612 | 1.612 | 1.581 | 1.597 | 1.597 | -0.017 (-1.05%) | 4,152,300 |
6 Apr 2021 | CNY | 1.606 | 1.616 | 1.599 | 1.614 | 1.614 | +0.011 (+0.69%) | 5,526,900 |
2 Apr 2021 | CNY | 1.598 | 1.612 | 1.592 | 1.603 | 1.603 | +0.006 (+0.38%) | 5,998,000 |
1 Apr 2021 | CNY | 1.593 | 1.604 | 1.583 | 1.597 | 1.597 | +0.016 (+1.01%) | 5,442,700 |
31 Mar 2021 | CNY | 1.587 | 1.587 | 1.572 | 1.581 | 1.581 | -0.005 (-0.32%) | 3,603,200 |
30 Mar 2021 | CNY | 1.564 | 1.591 | 1.559 | 1.586 | 1.586 | +0.024 (+1.54%) | 2,674,600 |
29 Mar 2021 | CNY | 1.565 | 1.58 | 1.559 | 1.562 | 1.562 | -0.002 (-0.13%) | 6,450,500 |
26 Mar 2021 | CNY | 1.518 | 1.572 | 1.518 | 1.564 | 1.564 | +0.044 (+2.89%) | 6,343,100 |
25 Mar 2021 | CNY | 1.522 | 1.529 | 1.504 | 1.52 | 1.52 | -0.004 (-0.26%) | 2,292,100 |
24 Mar 2021 | CNY | 1.542 | 1.55 | 1.518 | 1.524 | 1.524 | -0.02 (-1.30%) | 8,210,000 |
23 Mar 2021 | CNY | 1.553 | 1.563 | 1.534 | 1.544 | 1.544 | -0.01 (-0.64%) | 4,259,600 |
22 Mar 2021 | CNY | 1.529 | 1.556 | 1.529 | 1.554 | 1.554 | +0.027 (+1.77%) | 3,167,400 |
19 Mar 2021 | CNY | 1.548 | 1.548 | 1.52 | 1.527 | 1.527 | -0.029 (-1.86%) | 5,533,800 |
18 Mar 2021 | CNY | 1.572 | 1.572 | 1.544 | 1.556 | 1.556 | +0.012 (+0.78%) | 7,090,400 |
17 Mar 2021 | CNY | 1.521 | 1.544 | 1.501 | 1.544 | 1.544 | +0.023 (+1.51%) | 4,173,800 |
16 Mar 2021 | CNY | 1.518 | 1.528 | 1.5 | 1.521 | 1.521 | +0.003 (+0.20%) | 10,397,300 |
15 Mar 2021 | CNY | 1.576 | 1.576 | 1.506 | 1.518 | 1.518 | -0.052 (-3.31%) | 11,120,300 |
12 Mar 2021 | CNY | 1.575 | 1.575 | 1.544 | 1.57 | 1.57 | +0.011 (+0.71%) | 7,348,000 |
11 Mar 2021 | CNY | 1.534 | 1.569 | 1.531 | 1.559 | 1.559 | +0.024 (+1.56%) | 5,239,500 |