| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | CNY | 6.32 | 6.506 | 6.3 | 6.506 | 6.506 | -0.09 (-1.36%) | 4,880 |
| 13 Sep 2018 | CNY | 6.518 | 6.596 | 6.446 | 6.596 | 6.596 | +0.098 (+1.51%) | 200 |
| 12 Sep 2018 | CNY | 6.37 | 6.498 | 6.34 | 6.498 | 6.498 | +0.152 (+2.40%) | 299 |
| 5 Sep 2018 | CNY | 6.452 | 6.452 | 6.346 | 6.346 | 6.346 | -0.382 (-5.68%) | 940 |
| 27 Aug 2018 | CNY | 6.6 | 6.74 | 6.6 | 6.728 | 6.728 | +0.334 (+5.22%) | 1,125 |
| 21 Aug 2018 | CNY | 6.452 | 6.452 | 6.394 | 6.394 | 6.394 | +0.072 (+1.14%) | 927 |
| 16 Aug 2018 | CNY | 6.374 | 6.44 | 6.294 | 6.322 | 6.322 | +0.026 (+0.41%) | 235 |
| 14 Aug 2018 | CNY | 7 | 7 | 6.296 | 6.296 | 6.296 | -0.758 (-10.75%) | 750 |
| 10 Aug 2018 | CNY | 7.118 | 7.118 | 6.998 | 7.054 | 7.054 | -0.032 (-0.45%) | 530 |
| 8 Aug 2018 | CNY | 7.18 | 7.198 | 7.086 | 7.086 | 7.086 | +0.026 (+0.37%) | 250 |
| 6 Aug 2018 | CNY | 7.248 | 7.248 | 7.058 | 7.06 | 7.06 | -0.156 (-2.16%) | 50 |
| 2 Aug 2018 | CNY | 7.306 | 7.306 | 7.174 | 7.216 | 7.216 | +0.108 (+1.52%) | 300 |
| 27 Jul 2018 | CNY | 7.042 | 7.116 | 6.97 | 7.108 | 7.108 | +0.202 (+2.92%) | 1,205 |
| 25 Jul 2018 | CNY | 6.906 | 6.974 | 6.904 | 6.906 | 6.906 | -0.068 (-0.98%) | 617 |
| 24 Jul 2018 | CNY | 6.932 | 7.042 | 6.932 | 6.974 | 6.974 | +0.04 (+0.58%) | 86 |
| 23 Jul 2018 | CNY | 6.91 | 6.99 | 6.91 | 6.934 | 6.934 | -0.006 (-0.09%) | 560 |
| 20 Jul 2018 | CNY | 7.032 | 7.032 | 6.918 | 6.94 | 6.94 | -0.128 (-1.81%) | 20 |
| 18 Jul 2018 | CNY | 6.936 | 7.132 | 6.936 | 7.068 | 7.068 | +0.096 (+1.38%) | 50 |
| 17 Jul 2018 | CNY | 7.068 | 7.084 | 6.938 | 6.972 | 6.972 | -0.134 (-1.89%) | 1,000 |
| 16 Jul 2018 | CNY | 7.12 | 7.228 | 7.106 | 7.106 | 7.106 | -0.112 (-1.55%) | 1,001 |
| 11 Jul 2018 | CNY | 7.334 | 7.334 | 7.134 | 7.218 | 7.218 | -0.56 (-7.20%) | 1,030 |
| 3 Jul 2018 | CNY | 7.772 | 7.83 | 7.722 | 7.778 | 7.778 | -0.018 (-0.23%) | 2,500 |
| 2 Jul 2018 | CNY | 7.87 | 7.87 | 7.788 | 7.796 | 7.796 | +0.416 (+5.64%) | 1,035 |
| 22 Jun 2018 | CNY | 7.564 | 7.564 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 200 |
| 20 Jun 2018 | CNY | 7.46 | 7.854 | 7.46 | 7.75 | 7.75 | +0.314 (+4.22%) | 319 |
| 19 Jun 2018 | CNY | 8.598 | 8.598 | 7.436 | 7.436 | 7.436 | -1.266 (-14.55%) | 642 |
| 15 Jun 2018 | CNY | 8.35 | 8.706 | 8.35 | 8.702 | 8.702 | +0.438 (+5.30%) | 1,850 |
| 14 Jun 2018 | CNY | 8.168 | 8.264 | 8.158 | 8.264 | 8.264 | +0.008 (+0.10%) | 1,332 |
| 11 Jun 2018 | CNY | 8.654 | 8.654 | 8.25 | 8.256 | 8.256 | -0.684 (-7.65%) | 50 |
| 22 May 2018 | CNY | 9.562 | 9.562 | 8.81 | 8.94 | 8.94 | -0.614 (-6.43%) | 1,105 |
