| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | CNY | 7.7876 | 8.0029 | 7.7876 | 8.0029 | 8.0029 | +0.239 (+3.08%) | 290 |
| 29 Feb 2016 | CNY | 7.7618 | 7.7635 | 7.7618 | 7.7635 | 7.7635 | +0.251 (+3.35%) | 26 |
| 24 Feb 2016 | CNY | 7.9323 | 7.9323 | 7.5121 | 7.5121 | 7.5121 | -0.794 (-9.56%) | 290 |
| 18 Feb 2016 | CNY | 8.3697 | 8.3697 | 8.306 | 8.306 | 8.306 | -0.014 (-0.17%) | 92 |
| 17 Feb 2016 | CNY | 8.139 | 8.3198 | 8.139 | 8.3198 | 8.3198 | +0.076 (+0.92%) | 174 |
| 15 Feb 2016 | CNY | 8.1459 | 8.244 | 8.1459 | 8.244 | 8.244 | -0.401 (-4.64%) | 145 |
| 8 Feb 2016 | CNY | 8.8709 | 8.8709 | 8.6453 | 8.6453 | 8.6453 | -0.124 (-1.41%) | 1,335 |
| 5 Feb 2016 | CNY | 8.6315 | 8.7693 | 8.6315 | 8.7693 | 8.7693 | +0.188 (+2.19%) | 580 |
| 4 Feb 2016 | CNY | 8.6849 | 8.6849 | 8.5816 | 8.5816 | 8.5816 | -0.141 (-1.62%) | 580 |
| 3 Feb 2016 | CNY | 8.7917 | 8.8433 | 8.7228 | 8.7228 | 8.7228 | -0.329 (-3.63%) | 496 |
| 1 Feb 2016 | CNY | 9.0517 | 9.0517 | 9.0517 | 9.0517 | 9.0517 | +0.269 (+3.06%) | 870 |
| 22 Jan 2016 | CNY | 8.8158 | 8.8158 | 8.7831 | 8.7831 | 8.7831 | +0.16 (+1.86%) | 130 |
| 20 Jan 2016 | CNY | 8.6866 | 8.6866 | 8.6229 | 8.6229 | 8.6229 | -0.188 (-2.13%) | 290 |
| 18 Jan 2016 | CNY | 9.081 | 9.081 | 8.8106 | 8.8106 | 8.8106 | -0.14 (-1.56%) | 580 |
| 15 Jan 2016 | CNY | 9.1826 | 9.1826 | 8.9501 | 8.9501 | 8.9501 | -0.393 (-4.20%) | 3,774 |
| 14 Jan 2016 | CNY | 9.3169 | 9.3428 | 9.3169 | 9.3428 | 9.3428 | +0.1 (+1.08%) | 1,451 |
| 11 Jan 2016 | CNY | 9.1981 | 9.3514 | 9.1981 | 9.2429 | 9.2429 | -0.51 (-5.23%) | 304 |
| 4 Jan 2016 | CNY | 9.9886 | 9.9886 | 9.7526 | 9.7526 | 9.7526 | -0.279 (-2.78%) | 101 |
| 28 Dec 2015 | CNY | 10.1832 | 10.1832 | 10.0316 | 10.0316 | 10.0316 | -0.012 (-0.12%) | 1,175 |
| 21 Dec 2015 | CNY | 9.8474 | 10.0437 | 9.8474 | 10.0437 | 10.0437 | -0.021 (-0.20%) | 929 |
| 18 Dec 2015 | CNY | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | +0.057 (+0.57%) | 1,451 |
| 17 Dec 2015 | CNY | 10.0575 | 10.0919 | 10.0075 | 10.0075 | 10.0075 | +0.141 (+1.43%) | 879 |
| 16 Dec 2015 | CNY | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | +0.239 (+2.49%) | 708 |
| 15 Dec 2015 | CNY | 9.5236 | 9.6269 | 9.5236 | 9.6269 | 9.6269 | +0.272 (+2.91%) | 290 |
| 14 Dec 2015 | CNY | 9.2498 | 9.3548 | 9.2498 | 9.3548 | 9.3548 | -0.565 (-5.69%) | 101 |
| 4 Dec 2015 | CNY | 9.9007 | 9.9645 | 9.9007 | 9.9197 | 9.9197 | -0.93 (-8.57%) | 2,264 |
| 30 Nov 2015 | CNY | 10.8497 | 10.8497 | 10.8497 | 10.8497 | 10.8497 | +0.077 (+0.72%) | 290 |
| 26 Nov 2015 | CNY | 10.5586 | 10.7722 | 10.5586 | 10.7722 | 10.7722 | +0.281 (+2.68%) | 493 |
| 25 Nov 2015 | CNY | 10.2779 | 10.4914 | 10.2779 | 10.4914 | 10.4914 | +0.35 (+3.45%) | 11 |
| 20 Nov 2015 | CNY | 10.2607 | 10.2607 | 10.1418 | 10.1418 | 10.1418 | -0.062 (-0.61%) | 1,393 |
