| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | CNY | 9.899 | 10.2038 | 9.899 | 10.2038 | 10.2038 | +0.529 (+5.46%) | 1,068 |
| 17 Nov 2015 | CNY | 9.515 | 9.6751 | 9.515 | 9.6751 | 9.6751 | +0.017 (+0.18%) | 58 |
| 12 Nov 2015 | CNY | 9.6734 | 9.6734 | 9.6579 | 9.6579 | 9.6579 | -0.009 (-0.09%) | 566 |
| 6 Nov 2015 | CNY | 9.6855 | 9.6855 | 9.6665 | 9.6665 | 9.6665 | -0.06 (-0.62%) | 537 |
| 5 Nov 2015 | CNY | 9.7234 | 9.7475 | 9.7234 | 9.7268 | 9.7268 | +0.093 (+0.97%) | 1,161 |
| 3 Nov 2015 | CNY | 9.6631 | 9.6631 | 9.6338 | 9.6338 | 9.6338 | -0.16 (-1.64%) | 725 |
| 30 Oct 2015 | CNY | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.041 (-0.42%) | 119 |
| 29 Oct 2015 | CNY | 9.8353 | 9.8353 | 9.8353 | 9.8353 | 9.8353 | +0.091 (+0.94%) | 133 |
| 26 Oct 2015 | CNY | 9.7182 | 9.744 | 9.7182 | 9.744 | 9.744 | -0.031 (-0.32%) | 508 |
| 23 Oct 2015 | CNY | 9.6217 | 9.775 | 9.6217 | 9.775 | 9.775 | +0.303 (+3.20%) | 5,777 |
| 21 Oct 2015 | CNY | 9.4082 | 9.4719 | 9.4082 | 9.4719 | 9.4719 | -0.052 (-0.54%) | 545 |
| 20 Oct 2015 | CNY | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | -0.017 (-0.18%) | 174 |
| 19 Oct 2015 | CNY | 9.4891 | 9.5787 | 9.4891 | 9.5408 | 9.5408 | +0.255 (+2.75%) | 391 |
| 13 Oct 2015 | CNY | 9.2859 | 9.2859 | 9.2859 | 9.2859 | 9.2859 | +0.834 (+9.86%) | 290 |
| 2 Oct 2015 | CNY | 8.4214 | 8.4524 | 8.4214 | 8.4524 | 8.4524 | -0.033 (-0.39%) | 145 |
| 1 Oct 2015 | CNY | 8.5884 | 8.5884 | 8.4851 | 8.4851 | 8.4851 | -0.112 (-1.30%) | 580 |
| 21 Sep 2015 | CNY | 8.5092 | 8.5971 | 8.5092 | 8.5971 | 8.5971 | -0.244 (-2.77%) | 580 |
| 4 Sep 2015 | CNY | 8.895 | 8.895 | 8.8416 | 8.8416 | 8.8416 | -0.036 (-0.41%) | 290 |
| 31 Aug 2015 | CNY | 8.9294 | 8.9294 | 8.8778 | 8.8778 | 8.8778 | -0.136 (-1.51%) | 580 |
| 27 Aug 2015 | CNY | 9.0276 | 9.0414 | 9.0138 | 9.0138 | 9.0138 | +0.239 (+2.73%) | 406 |
| 25 Aug 2015 | CNY | 8.6797 | 8.7744 | 8.6091 | 8.7744 | 8.7744 | +0.322 (+3.81%) | 9,639 |
| 24 Aug 2015 | CNY | 8.5144 | 8.5144 | 8.4524 | 8.4524 | 8.4524 | -0.637 (-7.01%) | 145 |
| 20 Aug 2015 | CNY | 9.1068 | 9.1068 | 9.0896 | 9.0896 | 9.0896 | -0.196 (-2.11%) | 217 |
| 17 Aug 2015 | CNY | 9.4599 | 9.4599 | 9.2859 | 9.2859 | 9.2859 | -0.687 (-6.89%) | 290 |
| 10 Aug 2015 | CNY | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | +0.176 (+1.79%) | 270 |
| 31 Jul 2015 | CNY | 9.7647 | 9.7974 | 9.7647 | 9.7974 | 9.7974 | +0.059 (+0.60%) | 580 |
| 30 Jul 2015 | CNY | 9.8577 | 9.8577 | 9.7389 | 9.7389 | 9.7389 | -0.269 (-2.68%) | 145 |
| 24 Jul 2015 | CNY | 10.085 | 10.085 | 10.0075 | 10.0075 | 10.0075 | -0.169 (-1.66%) | 203 |
| 23 Jul 2015 | CNY | 10.2107 | 10.2986 | 10.1763 | 10.1763 | 10.1763 | +0.079 (+0.78%) | 3,193 |
| 14 Jul 2015 | CNY | 9.9507 | 10.0971 | 9.9507 | 10.0971 | 10.0971 | +0.143 (+1.44%) | 101 |
