Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | CNY | 1.01 | 1.013 | 1 | 1.009 | 1.009 | -0.004 (-0.39%) | 52,098,503 |
29 Oct 2019 | CNY | 1.024 | 1.024 | 1.012 | 1.013 | 1.013 | -0.011 (-1.07%) | 87,881,974 |
28 Oct 2019 | CNY | 1.019 | 1.029 | 1.01 | 1.024 | 1.024 | 0.0 (0.0%) | 340,864,600 |