Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | CNY | 0.725 | 0.73 | 0.722 | 0.727 | 0.727 | +0.008 (+1.11%) | 14,552,200 |
2 Nov 2023 | CNY | 0.728 | 0.73 | 0.718 | 0.719 | 0.719 | -0.008 (-1.10%) | 18,769,500 |
1 Nov 2023 | CNY | 0.734 | 0.734 | 0.724 | 0.727 | 0.727 | -0.004 (-0.55%) | 13,791,100 |
31 Oct 2023 | CNY | 0.736 | 0.736 | 0.727 | 0.731 | 0.731 | -0.005 (-0.68%) | 18,498,800 |
30 Oct 2023 | CNY | 0.721 | 0.738 | 0.72 | 0.736 | 0.736 | +0.016 (+2.22%) | 15,479,700 |
27 Oct 2023 | CNY | 0.705 | 0.724 | 0.701 | 0.72 | 0.72 | +0.015 (+2.13%) | 20,287,900 |
26 Oct 2023 | CNY | 0.699 | 0.705 | 0.694 | 0.705 | 0.705 | +0.005 (+0.71%) | 22,859,700 |
25 Oct 2023 | CNY | 0.702 | 0.708 | 0.7 | 0.7 | 0.7 | -0.001 (-0.14%) | 18,671,900 |
24 Oct 2023 | CNY | 0.696 | 0.702 | 0.69 | 0.701 | 0.701 | +0.005 (+0.72%) | 22,009,000 |
23 Oct 2023 | CNY | 0.702 | 0.703 | 0.692 | 0.696 | 0.696 | -0.009 (-1.28%) | 22,082,900 |
20 Oct 2023 | CNY | 0.726 | 0.726 | 0.703 | 0.705 | 0.705 | -0.015 (-2.08%) | 20,577,700 |
19 Oct 2023 | CNY | 0.731 | 0.734 | 0.717 | 0.72 | 0.72 | -0.006 (-0.83%) | 22,239,700 |
18 Oct 2023 | CNY | 0.733 | 0.733 | 0.726 | 0.726 | 0.726 | -0.012 (-1.63%) | 20,315,600 |
17 Oct 2023 | CNY | 0.737 | 0.739 | 0.733 | 0.738 | 0.738 | -0.001 (-0.14%) | 16,719,600 |
16 Oct 2023 | CNY | 0.749 | 0.75 | 0.735 | 0.739 | 0.739 | -0.012 (-1.60%) | 20,742,600 |
13 Oct 2023 | CNY | 0.751 | 0.762 | 0.748 | 0.751 | 0.751 | -0.007 (-0.92%) | 17,050,600 |
12 Oct 2023 | CNY | 0.759 | 0.763 | 0.755 | 0.758 | 0.758 | +0.001 (+0.13%) | 16,623,000 |
11 Oct 2023 | CNY | 0.755 | 0.764 | 0.755 | 0.757 | 0.757 | +0.007 (+0.93%) | 17,692,700 |
10 Oct 2023 | CNY | 0.757 | 0.759 | 0.749 | 0.75 | 0.75 | -0.006 (-0.79%) | 12,314,700 |
9 Oct 2023 | CNY | 0.751 | 0.758 | 0.744 | 0.756 | 0.756 | +0.005 (+0.67%) | 22,414,400 |
28 Sep 2023 | CNY | 0.749 | 0.752 | 0.748 | 0.751 | 0.751 | +0.003 (+0.40%) | 17,702,900 |
27 Sep 2023 | CNY | 0.749 | 0.752 | 0.745 | 0.748 | 0.748 | +0.004 (+0.54%) | 17,034,500 |
26 Sep 2023 | CNY | 0.749 | 0.749 | 0.743 | 0.744 | 0.744 | +0.002 (+0.27%) | 17,126,400 |
25 Sep 2023 | CNY | 0.746 | 0.746 | 0.742 | 0.742 | 0.742 | -0.003 (-0.40%) | 19,416,100 |
22 Sep 2023 | CNY | 0.726 | 0.746 | 0.726 | 0.745 | 0.745 | +0.014 (+1.92%) | 20,006,700 |
21 Sep 2023 | CNY | 0.73 | 0.732 | 0.727 | 0.731 | 0.731 | +0.001 (+0.14%) | 18,299,300 |
20 Sep 2023 | CNY | 0.735 | 0.736 | 0.73 | 0.73 | 0.73 | -0.006 (-0.82%) | 12,615,800 |
19 Sep 2023 | CNY | 0.741 | 0.741 | 0.732 | 0.736 | 0.736 | -0.005 (-0.67%) | 19,129,600 |
18 Sep 2023 | CNY | 0.733 | 0.746 | 0.733 | 0.741 | 0.741 | +0.004 (+0.54%) | 15,883,700 |
15 Sep 2023 | CNY | 0.739 | 0.745 | 0.735 | 0.737 | 0.737 | -0.002 (-0.27%) | 22,239,300 |