Huatai-PineBridge Fund Managem Recent Share Price (SHG:515580)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:515580 - Huatai-PineBridge Fund Management Co Ltd - Huatai Bairui CSI Technology 100 Trading Open Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
21 Feb 2022	CNY	0.88	0.873	0.874	0.88	0.88	+0.008 (+0.92%)	21,050,900
18 Feb 2022	CNY	0.873	0.864	0.868	0.872	0.872	+0.004 (+0.46%)	11,246,100
17 Feb 2022	CNY	0.874	0.865	0.874	0.868	0.868	+0.001 (+0.12%)	25,213,300
16 Feb 2022	CNY	0.874	0.864	0.87	0.867	0.867	-0.003 (-0.34%)	13,061,900
15 Feb 2022	CNY	0.87	0.853	0.854	0.87	0.87	+0.02 (+2.35%)	21,915,600
14 Feb 2022	CNY	0.859	0.845	0.854	0.85	0.85	-0.004 (-0.47%)	13,572,000
11 Feb 2022	CNY	0.879	0.854	0.875	0.854	0.854	-0.021 (-2.40%)	22,703,000
10 Feb 2022	CNY	0.886	0.871	0.886	0.875	0.875	-0.007 (-0.79%)	14,758,500
9 Feb 2022	CNY	0.882	0.861	0.861	0.882	0.882	+0.013 (+1.50%)	12,745,900
8 Feb 2022	CNY	0.871	0.851	0.871	0.869	0.869	-0.003 (-0.34%)	18,060,500
7 Feb 2022	CNY	0.885	0.87	0.878	0.872	0.872	+0.002 (+0.23%)	8,813,000
28 Jan 2022	CNY	0.891	0.863	0.874	0.87	0.87	-0.008 (-0.91%)	18,020,800
27 Jan 2022	CNY	0.897	0.874	0.897	0.878	0.878	-0.019 (-2.12%)	20,033,100
26 Jan 2022	CNY	0.903	0.887	0.895	0.897	0.897	+0.002 (+0.22%)	18,950,300
25 Jan 2022	CNY	0.92	0.893	0.92	0.895	0.895	-0.025 (-2.72%)	23,060,300
24 Jan 2022	CNY	0.923	0.913	0.916	0.92	0.92	+0.001 (+0.11%)	19,834,500
21 Jan 2022	CNY	0.938	0.917	0.938	0.919	0.919	-0.017 (-1.82%)	12,592,600
20 Jan 2022	CNY	0.942	0.933	0.935	0.936	0.936	+0.001 (+0.11%)	18,475,700
19 Jan 2022	CNY	0.95	0.931	0.95	0.935	0.935	-0.01 (-1.06%)	16,892,400
18 Jan 2022	CNY	0.953	0.942	0.946	0.945	0.945	-0.001 (-0.11%)	10,596,800
17 Jan 2022	CNY	0.948	0.934	0.934	0.946	0.946	+0.016 (+1.72%)	15,513,500
14 Jan 2022	CNY	0.933	0.92	0.933	0.93	0.93	+0.002 (+0.22%)	10,194,600
13 Jan 2022	CNY	0.954	0.925	0.95	0.928	0.928	-0.015 (-1.59%)	15,362,400
12 Jan 2022	CNY	0.948	0.93	0.93	0.943	0.943	+0.013 (+1.40%)	15,622,600
11 Jan 2022	CNY	0.942	0.929	0.941	0.93	0.93	-0.012 (-1.27%)	14,731,000
10 Jan 2022	CNY	0.946	0.927	0.933	0.942	0.942	+0.007 (+0.75%)	15,128,200
7 Jan 2022	CNY	0.953	0.933	0.936	0.935	0.935	-0.006 (-0.64%)	14,797,100
6 Jan 2022	CNY	0.948	0.935	0.948	0.941	0.941	-0.007 (-0.74%)	14,944,600
5 Jan 2022	CNY	0.964	0.944	0.964	0.948	0.948	-0.021 (-2.17%)	12,740,900
4 Jan 2022	CNY	0.975	0.961	0.974	0.969	0.969	-0.005 (-0.51%)	12,778,900

First
3
4
5
6
7
Last

See Xignite Response