Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | CNY | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
4 Aug 2022 | CNY | 0.895 | 0.895 | 0.889 | 0.893 | 0.893 | +0.005 (+0.56%) | 716,200 |
3 Aug 2022 | CNY | 0.899 | 0.9 | 0.888 | 0.888 | 0.888 | -0.013 (-1.44%) | 626,800 |
2 Aug 2022 | CNY | 0.895 | 0.901 | 0.893 | 0.901 | 0.901 | -0.013 (-1.42%) | 149,900 |
1 Aug 2022 | CNY | 0.915 | 0.915 | 0.904 | 0.914 | 0.914 | -0.001 (-0.11%) | 290,300 |
29 Jul 2022 | CNY | 0.923 | 0.924 | 0.913 | 0.915 | 0.915 | -0.008 (-0.87%) | 117,100 |
28 Jul 2022 | CNY | 0.922 | 0.923 | 0.919 | 0.923 | 0.923 | +0.005 (+0.54%) | 1,080,700 |
27 Jul 2022 | CNY | 0.919 | 0.921 | 0.917 | 0.918 | 0.918 | -0.001 (-0.11%) | 1,038,500 |
26 Jul 2022 | CNY | 0.91 | 0.921 | 0.91 | 0.919 | 0.919 | +0.002 (+0.22%) | 1,307,400 |
25 Jul 2022 | CNY | 0.912 | 0.921 | 0.912 | 0.917 | 0.917 | -0.004 (-0.43%) | 1,819,200 |
22 Jul 2022 | CNY | 0.927 | 0.927 | 0.915 | 0.921 | 0.921 | -0.009 (-0.97%) | 1,592,000 |
21 Jul 2022 | CNY | 0.931 | 0.931 | 0.93 | 0.93 | 0.93 | -0.006 (-0.64%) | 140,800 |
20 Jul 2022 | CNY | 0.934 | 0.936 | 0.934 | 0.936 | 0.936 | +0.007 (+0.75%) | 291,000 |
19 Jul 2022 | CNY | 0.928 | 0.929 | 0.924 | 0.929 | 0.929 | -0.003 (-0.32%) | 141,500 |
18 Jul 2022 | CNY | 0.919 | 0.932 | 0.919 | 0.932 | 0.932 | +0.009 (+0.98%) | 111,600 |
15 Jul 2022 | CNY | 0.934 | 0.934 | 0.923 | 0.923 | 0.923 | -0.012 (-1.28%) | 310,100 |
14 Jul 2022 | CNY | 0.934 | 0.935 | 0.931 | 0.935 | 0.935 | +0.002 (+0.21%) | 901,700 |
13 Jul 2022 | CNY | 0.93 | 0.934 | 0.93 | 0.933 | 0.933 | -0.001 (-0.11%) | 33,000 |
12 Jul 2022 | CNY | 0.935 | 0.935 | 0.934 | 0.934 | 0.934 | -0.002 (-0.21%) | 400 |
11 Jul 2022 | CNY | 0.94 | 0.942 | 0.935 | 0.936 | 0.936 | -0.021 (-2.19%) | 444,300 |
8 Jul 2022 | CNY | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.001 (+0.10%) | 89,500 |
7 Jul 2022 | CNY | 0.951 | 0.956 | 0.951 | 0.956 | 0.956 | +0.002 (+0.21%) | 2,300 |
6 Jul 2022 | CNY | 0.961 | 0.961 | 0.95 | 0.954 | 0.954 | -0.013 (-1.34%) | 230,300 |
5 Jul 2022 | CNY | 0.969 | 0.969 | 0.964 | 0.967 | 0.967 | -0.001 (-0.10%) | 350,100 |
4 Jul 2022 | CNY | 0.962 | 0.968 | 0.962 | 0.968 | 0.968 | +0.008 (+0.83%) | 201,000 |
1 Jul 2022 | CNY | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.001 (-0.10%) | 280,400 |
29 Jun 2022 | CNY | 0.965 | 0.965 | 0.961 | 0.961 | 0.961 | -0.002 (-0.21%) | 250,900 |
28 Jun 2022 | CNY | 0.952 | 0.963 | 0.95 | 0.963 | 0.963 | +0.005 (+0.52%) | 1,054,000 |
27 Jun 2022 | CNY | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.016 (+1.70%) | 50,000 |
24 Jun 2022 | CNY | 0.943 | 0.946 | 0.942 | 0.942 | 0.942 | +0.005 (+0.53%) | 54,000 |