Bank of China Investment Manag Recent Share Price (SHG:515610)

SHG:515610 - Bank of China Investment Management Co Ltd - BOC CSI 800 Index Exchange Traded Fund Bank of China Investment Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	CNY	0.986	0.987	0.981	0.984	0.984	-0.001 (-0.10%)	2,398,200
15 Sep 2020	CNY	0.98	0.987	0.976	0.985	0.985	+0.004 (+0.41%)	2,540,500
14 Sep 2020	CNY	0.971	0.985	0.971	0.981	0.981	+0.004 (+0.41%)	1,165,700
11 Sep 2020	CNY	0.978	0.978	0.967	0.977	0.977	+0.005 (+0.51%)	1,904,500
10 Sep 2020	CNY	0.985	0.985	0.971	0.972	0.972	-0.01 (-1.02%)	1,110,900
9 Sep 2020	CNY	0.988	0.999	0.975	0.982	0.982	-0.017 (-1.70%)	12,265,700
8 Sep 2020	CNY	0.999	0.999	0.988	0.999	0.999	+0.001 (+0.10%)	8,218,600
7 Sep 2020	CNY	1.009	1.016	0.995	0.998	0.998	-0.015 (-1.48%)	7,631,100
4 Sep 2020	CNY	1.011	1.019	1.003	1.013	1.013	-0.007 (-0.69%)	3,719,500
3 Sep 2020	CNY	1.016	1.032	1.016	1.02	1.02	-0.005 (-0.49%)	8,693,800
2 Sep 2020	CNY	1.025	1.029	1.016	1.025	1.025	0.0 (0.0%)	8,528,700
1 Sep 2020	CNY	1.018	1.026	1.017	1.025	1.025	+0.005 (+0.49%)	6,727,800
31 Aug 2020	CNY	1.022	1.039	1.02	1.02	1.02	-0.001 (-0.10%)	38,961,700
28 Aug 2020	CNY	1.005	1.026	1.001	1.021	1.021	+0.018 (+1.79%)	18,243,200
27 Aug 2020	CNY	0.999	1.004	0.992	1.003	1.003	+0.004 (+0.40%)	2,857,600
26 Aug 2020	CNY	1.01	1.014	0.995	0.999	0.999	-0.011 (-1.09%)	3,473,500
25 Aug 2020	CNY	1.009	1.018	1.006	1.01	1.01	+0.001 (+0.10%)	10,772,100
24 Aug 2020	CNY	1.003	1.014	1.003	1.009	1.009	+0.006 (+0.60%)	12,840,500
21 Aug 2020	CNY	1.006	1.009	0.998	1.003	1.003	+0.007 (+0.70%)	5,124,400
20 Aug 2020	CNY	1.008	1.008	0.993	0.996	0.996	-0.012 (-1.19%)	5,405,700
19 Aug 2020	CNY	1.021	1.022	1.007	1.008	1.008	-0.012 (-1.18%)	17,395,300
18 Aug 2020	CNY	1.022	1.025	1.018	1.02	1.02	0.0 (0.0%)	117,545,900

First
11
12
13
14
15
16
Last