Bank of China Investment Manag Recent Share Price (SHG:515610)

SHG:515610 - Bank of China Investment Management Co Ltd - BOC CSI 800 Index Exchange Traded Fund Bank of China Investment Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	CNY	0.922	0.937	0.918	0.937	0.937	+0.019 (+2.07%)	1,171,100
22 Jun 2022	CNY	0.925	0.929	0.918	0.918	0.918	-0.012 (-1.29%)	1,337,300
21 Jun 2022	CNY	0.934	0.934	0.928	0.93	0.93	-0.004 (-0.43%)	656,000
20 Jun 2022	CNY	0.93	0.934	0.93	0.934	0.934	+0.004 (+0.43%)	300
17 Jun 2022	CNY	0.922	0.93	0.92	0.93	0.93	+0.015 (+1.64%)	350,400
16 Jun 2022	CNY	0.917	0.924	0.915	0.915	0.915	-0.003 (-0.33%)	146,100
15 Jun 2022	CNY	0.919	0.935	0.917	0.918	0.918	+0.012 (+1.32%)	459,700
13 Jun 2022	CNY	0.899	0.906	0.899	0.906	0.906	-0.007 (-0.77%)	400
10 Jun 2022	CNY	0.898	0.913	0.898	0.913	0.913	+0.009 (+1.00%)	10,500
9 Jun 2022	CNY	0.91	0.91	0.904	0.904	0.904	0.0 (0.0%)	100,000
8 Jun 2022	CNY	0.904	0.904	0.904	0.904	0.904	+0.004 (+0.44%)	3,100
7 Jun 2022	CNY	0.9	0.9	0.9	0.9	0.9	+0.002 (+0.22%)	2,300
6 Jun 2022	CNY	0.891	0.898	0.891	0.898	0.898	+0.023 (+2.63%)	3,900
2 Jun 2022	CNY	0.879	0.879	0.875	0.875	0.875	-0.003 (-0.34%)	14,800
1 Jun 2022	CNY	0.876	0.878	0.876	0.878	0.878	+0.002 (+0.23%)	800
31 May 2022	CNY	0.867	0.876	0.866	0.876	0.876	+0.018 (+2.10%)	173,200
30 May 2022	CNY	0.862	0.862	0.858	0.858	0.858	-0.004 (-0.46%)	4,800
27 May 2022	CNY	0.9	0.9	0.862	0.862	0.862	+0.008 (+0.94%)	592,600
26 May 2022	CNY	0.855	0.855	0.852	0.854	0.854	-0.001 (-0.12%)	21,500
25 May 2022	CNY	0.921	0.957	0.848	0.855	0.855	-0.016 (-1.84%)	78,600
23 May 2022	CNY	0.87	0.871	0.87	0.871	0.871	+0.005 (+0.58%)	8,200
20 May 2022	CNY	0.866	0.866	0.866	0.866	0.866	+0.014 (+1.64%)	10,000
19 May 2022	CNY	0.848	0.852	0.848	0.852	0.852	+0.003 (+0.35%)	80,100
18 May 2022	CNY	0.852	0.852	0.848	0.849	0.849	-0.001 (-0.12%)	20,600
17 May 2022	CNY	0.85	0.85	0.85	0.85	0.85	+0.002 (+0.24%)	250,000
16 May 2022	CNY	0.859	0.859	0.848	0.848	0.848	-0.003 (-0.35%)	2,597,100
13 May 2022	CNY	0.851	0.856	0.849	0.851	0.851	+0.001 (+0.12%)	14,027,300
12 May 2022	CNY	0.849	0.85	0.848	0.85	0.85	0.0 (0.0%)	8,380,100
11 May 2022	CNY	0.841	0.86	0.841	0.85	0.85	+0.012 (+1.43%)	23,422,200
10 May 2022	CNY	0.822	0.838	0.822	0.838	0.838	+0.006 (+0.72%)	566,400

First
1
2
3
4
5
Last