Bank of China Investment Manag Recent Share Price (SHG:515610)

SHG:515610 - Bank of China Investment Management Co Ltd - BOC CSI 800 Index Exchange Traded Fund Bank of China Investment Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	CNY	0.833	0.833	0.83	0.832	0.832	-0.02 (-2.35%)	101,500
5 May 2022	CNY	0.849	0.852	0.849	0.852	0.852	+0.003 (+0.35%)	102,800
29 Apr 2022	CNY	0.832	0.851	0.832	0.849	0.849	+0.024 (+2.91%)	601,700
28 Apr 2022	CNY	0.82	0.826	0.82	0.825	0.825	+0.02 (+2.48%)	27,000
27 Apr 2022	CNY	0.802	0.805	0.802	0.805	0.805	+0.004 (+0.50%)	57,000
26 Apr 2022	CNY	0.813	0.819	0.8	0.801	0.801	-0.01 (-1.23%)	71,000
25 Apr 2022	CNY	0.838	0.838	0.811	0.811	0.811	-0.047 (-5.48%)	52,200
22 Apr 2022	CNY	0.858	0.858	0.858	0.858	0.858	-0.013 (-1.49%)	300
21 Apr 2022	CNY	0.873	0.873	0.871	0.871	0.871	-0.002 (-0.23%)	700
20 Apr 2022	CNY	0.873	0.873	0.873	0.873	0.873	-0.012 (-1.36%)	5,000
19 Apr 2022	CNY	0.888	0.888	0.885	0.885	0.885	-0.002 (-0.23%)	4,700
18 Apr 2022	CNY	0.887	0.887	0.887	0.887	0.887	-0.011 (-1.22%)	30,000
15 Apr 2022	CNY	0.893	0.898	0.893	0.898	0.898	-0.005 (-0.55%)	50,200
14 Apr 2022	CNY	0.903	0.903	0.903	0.903	0.903	+0.012 (+1.35%)	1,100
13 Apr 2022	CNY	0.897	0.897	0.891	0.891	0.891	0.0 (0.0%)	2,400
12 Apr 2022	CNY	0.879	0.893	0.877	0.891	0.891	+0.012 (+1.37%)	56,200
11 Apr 2022	CNY	0.89	0.89	0.879	0.879	0.879	-0.029 (-3.19%)	5,100
8 Apr 2022	CNY	0.906	0.908	0.906	0.908	0.908	-0.007 (-0.77%)	52,200
7 Apr 2022	CNY	0.915	0.915	0.915	0.915	0.915	-0.001 (-0.11%)	400
6 Apr 2022	CNY	0.918	0.919	0.916	0.916	0.916	+0.008 (+0.88%)	2,800
1 Apr 2022	CNY	0.907	0.908	0.907	0.908	0.908	-0.004 (-0.44%)	100,000
31 Mar 2022	CNY	0.915	0.915	0.912	0.912	0.912	-0.003 (-0.33%)	1,900
30 Mar 2022	CNY	0.9	0.915	0.9	0.915	0.915	+0.015 (+1.67%)	7,600
29 Mar 2022	CNY	0.899	0.9	0.899	0.9	0.9	+0.007 (+0.78%)	121,500
28 Mar 2022	CNY	0.886	0.893	0.886	0.893	0.893	-0.011 (-1.22%)	56,300
25 Mar 2022	CNY	0.914	0.915	0.904	0.904	0.904	-0.011 (-1.20%)	150,800
24 Mar 2022	CNY	0.911	0.915	0.911	0.915	0.915	-0.002 (-0.22%)	70,300
23 Mar 2022	CNY	0.917	0.917	0.917	0.917	0.917	-0.004 (-0.43%)	100
22 Mar 2022	CNY	0.914	0.921	0.914	0.921	0.921	+0.005 (+0.55%)	2,100
21 Mar 2022	CNY	0.921	0.922	0.91	0.916	0.916	-0.001 (-0.11%)	175,400

First
1
2
3
4
5
Last