Bank of China Investment Manag Recent Share Price (SHG:515610)

SHG:515610 - Bank of China Investment Management Co Ltd - BOC CSI 800 Index Exchange Traded Fund Bank of China Investment Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	CNY	0.909	0.917	0.907	0.917	0.917	+0.008 (+0.88%)	380,300
17 Mar 2022	CNY	0.9	0.918	0.9	0.909	0.909	+0.019 (+2.13%)	158,700
16 Mar 2022	CNY	0.865	0.89	0.853	0.89	0.89	+0.03 (+3.49%)	375,000
15 Mar 2022	CNY	0.882	0.894	0.86	0.86	0.86	-0.047 (-5.18%)	26,800
14 Mar 2022	CNY	0.916	0.923	0.907	0.907	0.907	+0.001 (+0.11%)	54,200
11 Mar 2022	CNY	0.925	0.925	0.903	0.906	0.906	-0.019 (-2.05%)	64,300
10 Mar 2022	CNY	0.92	0.932	0.92	0.925	0.925	+0.033 (+3.70%)	221,200
9 Mar 2022	CNY	0.925	0.925	0.878	0.892	0.892	-0.035 (-3.78%)	400,900
8 Mar 2022	CNY	0.947	0.947	0.927	0.927	0.927	-0.018 (-1.90%)	258,800
7 Mar 2022	CNY	0.963	0.963	0.945	0.945	0.945	-0.024 (-2.48%)	634,300
4 Mar 2022	CNY	0.973	0.976	0.969	0.969	0.969	-0.016 (-1.62%)	30,100
3 Mar 2022	CNY	0.986	0.989	0.985	0.985	0.985	-0.001 (-0.10%)	62,400
2 Mar 2022	CNY	0.985	0.987	0.985	0.986	0.986	-0.005 (-0.50%)	161,200
1 Mar 2022	CNY	0.993	0.993	0.989	0.991	0.991	+0.008 (+0.81%)	106,400
28 Feb 2022	CNY	0.978	0.983	0.978	0.983	0.983	+0.001 (+0.10%)	140,600
25 Feb 2022	CNY	0.985	0.992	0.982	0.982	0.982	+0.009 (+0.92%)	2,483,900
24 Feb 2022	CNY	0.989	0.989	0.973	0.973	0.973	-0.017 (-1.72%)	58,900
23 Feb 2022	CNY	0.986	0.991	0.986	0.99	0.99	+0.009 (+0.92%)	2,200
22 Feb 2022	CNY	0.986	0.986	0.979	0.981	0.981	-0.014 (-1.41%)	61,300
21 Feb 2022	CNY	0.993	0.995	0.993	0.995	0.995	+0.001 (+0.10%)	60,000
18 Feb 2022	CNY	0.991	0.994	0.989	0.994	0.994	+0.001 (+0.10%)	316,200
17 Feb 2022	CNY	0.992	0.995	0.989	0.993	0.993	+0.002 (+0.20%)	3,686,300
16 Feb 2022	CNY	0.991	0.993	0.991	0.991	0.991	+0.009 (+0.92%)	380,000
15 Feb 2022	CNY	0.978	0.984	0.978	0.982	0.982	+0.008 (+0.82%)	260,900
14 Feb 2022	CNY	0.983	0.983	0.974	0.974	0.974	-0.013 (-1.32%)	51,500
11 Feb 2022	CNY	0.992	0.999	0.987	0.987	0.987	-0.005 (-0.50%)	251,500
10 Feb 2022	CNY	0.997	0.997	0.992	0.992	0.992	0.0 (0.0%)	51,100
9 Feb 2022	CNY	0.989	0.993	0.989	0.992	0.992	+0.009 (+0.92%)	150,200
8 Feb 2022	CNY	0.987	0.987	0.983	0.983	0.983	-0.008 (-0.81%)	122,700
7 Feb 2022	CNY	0.992	0.995	0.991	0.991	0.991	+0.005 (+0.51%)	172,800

First
2
3
4
5
6
Last