515670 Recent Share Price (SHG:515670)

SHG:515670 - Bank of China Investment Management Co Ltd - BOC CSI 100 Exchange Traded Fund 515670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	CNY	0.9058	0.9058	0.9058	0.9058	0.9058	-0.008 (-0.90%)	2,544,000
3 Apr 2024	CNY	0.911	0.915	0.911	0.914	0.914	+0.001 (+0.11%)	4,969,200
2 Apr 2024	CNY	0.916	0.918	0.912	0.913	0.913	-0.003 (-0.33%)	3,571,100
1 Apr 2024	CNY	0.899	0.917	0.899	0.916	0.916	+0.017 (+1.89%)	6,315,300
29 Mar 2024	CNY	0.901	0.901	0.898	0.899	0.899	+0.003 (+0.33%)	1,397,900
28 Mar 2024	CNY	0.89	0.903	0.888	0.896	0.896	+0.006 (+0.67%)	5,095,200
27 Mar 2024	CNY	0.896	0.897	0.89	0.89	0.89	-0.01 (-1.11%)	2,856,400
26 Mar 2024	CNY	0.897	0.905	0.896	0.9	0.9	+0.003 (+0.33%)	3,011,300
25 Mar 2024	CNY	0.898	0.904	0.896	0.897	0.897	-0.001 (-0.11%)	4,868,100
22 Mar 2024	CNY	0.908	0.908	0.893	0.898	0.898	-0.011 (-1.21%)	7,549,200
21 Mar 2024	CNY	0.91	0.913	0.907	0.909	0.909	+0.002 (+0.22%)	6,353,400
20 Mar 2024	CNY	0.906	0.908	0.904	0.907	0.907	+0.002 (+0.22%)	7,208,500
19 Mar 2024	CNY	0.91	0.913	0.905	0.905	0.905	-0.008 (-0.88%)	3,906,400
18 Mar 2024	CNY	0.907	0.913	0.907	0.913	0.913	+0.008 (+0.88%)	7,352,000
15 Mar 2024	CNY	0.905	0.906	0.897	0.905	0.905	+0.002 (+0.22%)	6,294,400
14 Mar 2024	CNY	0.912	0.912	0.903	0.903	0.903	-0.005 (-0.55%)	3,508,000
13 Mar 2024	CNY	0.915	0.915	0.906	0.908	0.908	-0.005 (-0.55%)	7,444,400
12 Mar 2024	CNY	0.912	0.915	0.91	0.913	0.913	+0.002 (+0.22%)	9,518,400
11 Mar 2024	CNY	0.901	0.912	0.9	0.911	0.911	+0.013 (+1.45%)	1,419,400
8 Mar 2024	CNY	0.898	0.898	0.89	0.898	0.898	+0.003 (+0.34%)	5,143,400
7 Mar 2024	CNY	0.901	0.903	0.894	0.895	0.895	-0.006 (-0.67%)	4,328,700
6 Mar 2024	CNY	0.902	0.903	0.898	0.901	0.901	-0.002 (-0.22%)	4,265,200
5 Mar 2024	CNY	0.891	0.904	0.891	0.903	0.903	+0.007 (+0.78%)	2,472,600
4 Mar 2024	CNY	0.894	0.898	0.892	0.896	0.896	+0.003 (+0.34%)	2,407,100
1 Mar 2024	CNY	0.89	0.895	0.889	0.893	0.893	+0.004 (+0.45%)	2,635,500
29 Feb 2024	CNY	0.873	0.889	0.873	0.889	0.889	+0.015 (+1.72%)	3,511,100
28 Feb 2024	CNY	0.884	0.889	0.874	0.874	0.874	-0.008 (-0.91%)	2,011,900
27 Feb 2024	CNY	0.871	0.882	0.871	0.882	0.882	+0.011 (+1.26%)	1,724,500
26 Feb 2024	CNY	0.88	0.882	0.871	0.871	0.871	-0.009 (-1.02%)	1,565,400
23 Feb 2024	CNY	0.886	0.886	0.876	0.88	0.88	0.0 (0.0%)	3,531,600

First
1
2
3
4
5
Last