Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.916 | 0.92 | 0.912 | 0.912 | 0.912 | +0.001 (+0.11%) | 1,883,700 |
20 Nov 2023 | CNY | 0.905 | 0.913 | 0.903 | 0.911 | 0.911 | +0.005 (+0.55%) | 5,832,600 |
17 Nov 2023 | CNY | 0.903 | 0.906 | 0.903 | 0.906 | 0.906 | -0.005 (-0.55%) | 1,267,000 |
16 Nov 2023 | CNY | 0.915 | 0.916 | 0.911 | 0.911 | 0.911 | -0.009 (-0.98%) | 1,363,600 |
15 Nov 2023 | CNY | 0.921 | 0.923 | 0.919 | 0.92 | 0.92 | +0.007 (+0.77%) | 3,698,900 |
14 Nov 2023 | CNY | 0.917 | 0.917 | 0.911 | 0.913 | 0.913 | -0.001 (-0.11%) | 3,916,100 |
13 Nov 2023 | CNY | 0.917 | 0.917 | 0.91 | 0.914 | 0.914 | -0.001 (-0.11%) | 1,486,400 |
10 Nov 2023 | CNY | 0.918 | 0.919 | 0.914 | 0.915 | 0.915 | -0.008 (-0.87%) | 1,646,900 |
9 Nov 2023 | CNY | 0.922 | 0.927 | 0.921 | 0.923 | 0.923 | -0.001 (-0.11%) | 2,561,700 |
8 Nov 2023 | CNY | 0.923 | 0.927 | 0.923 | 0.924 | 0.924 | -0.001 (-0.11%) | 2,458,100 |
7 Nov 2023 | CNY | 0.929 | 0.929 | 0.922 | 0.925 | 0.925 | -0.004 (-0.43%) | 1,525,300 |
6 Nov 2023 | CNY | 0.924 | 0.93 | 0.923 | 0.929 | 0.929 | +0.013 (+1.42%) | 3,751,900 |
3 Nov 2023 | CNY | 0.912 | 0.92 | 0.912 | 0.916 | 0.916 | +0.006 (+0.66%) | 2,882,000 |
2 Nov 2023 | CNY | 0.914 | 0.919 | 0.91 | 0.91 | 0.91 | -0.004 (-0.44%) | 1,699,700 |
1 Nov 2023 | CNY | 0.92 | 0.92 | 0.913 | 0.914 | 0.914 | 0.0 (0.0%) | 1,787,000 |
31 Oct 2023 | CNY | 0.914 | 0.915 | 0.909 | 0.914 | 0.914 | -0.006 (-0.65%) | 1,603,200 |
30 Oct 2023 | CNY | 0.911 | 0.92 | 0.911 | 0.92 | 0.92 | +0.009 (+0.99%) | 2,996,300 |
27 Oct 2023 | CNY | 0.894 | 0.911 | 0.894 | 0.911 | 0.911 | +0.015 (+1.67%) | 3,719,600 |
26 Oct 2023 | CNY | 0.895 | 0.896 | 0.888 | 0.896 | 0.896 | +0.001 (+0.11%) | 6,589,100 |
25 Oct 2023 | CNY | 0.9 | 0.902 | 0.895 | 0.895 | 0.895 | +0.004 (+0.45%) | 2,501,000 |
24 Oct 2023 | CNY | 0.887 | 0.894 | 0.884 | 0.891 | 0.891 | +0.003 (+0.34%) | 2,612,500 |
23 Oct 2023 | CNY | 0.897 | 0.897 | 0.884 | 0.888 | 0.888 | -0.009 (-1.00%) | 3,997,400 |
20 Oct 2023 | CNY | 0.903 | 0.905 | 0.896 | 0.897 | 0.897 | -0.009 (-0.99%) | 1,672,200 |
19 Oct 2023 | CNY | 0.917 | 0.917 | 0.906 | 0.906 | 0.906 | -0.02 (-2.16%) | 2,319,900 |
18 Oct 2023 | CNY | 0.931 | 0.931 | 0.926 | 0.926 | 0.926 | -0.004 (-0.43%) | 1,150,600 |
17 Oct 2023 | CNY | 0.928 | 0.932 | 0.928 | 0.93 | 0.93 | +0.002 (+0.22%) | 2,213,300 |
16 Oct 2023 | CNY | 0.937 | 0.937 | 0.928 | 0.928 | 0.928 | -0.012 (-1.28%) | 1,754,500 |
13 Oct 2023 | CNY | 0.941 | 0.942 | 0.938 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,077,800 |
12 Oct 2023 | CNY | 0.947 | 0.953 | 0.945 | 0.95 | 0.95 | +0.009 (+0.96%) | 3,982,500 |
11 Oct 2023 | CNY | 0.942 | 0.946 | 0.94 | 0.941 | 0.941 | +0.004 (+0.43%) | 3,117,200 |