Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | CNY | 0.983 | 0.985 | 0.981 | 0.981 | 0.981 | +0.004 (+0.41%) | 1,904,000 |
7 Jul 2023 | CNY | 0.98 | 0.98 | 0.975 | 0.977 | 0.977 | -0.003 (-0.31%) | 2,301,300 |
6 Jul 2023 | CNY | 0.987 | 0.99 | 0.98 | 0.98 | 0.98 | -0.009 (-0.91%) | 2,858,300 |
5 Jul 2023 | CNY | 0.993 | 0.994 | 0.988 | 0.989 | 0.989 | -0.005 (-0.50%) | 3,260,100 |
4 Jul 2023 | CNY | 0.991 | 0.994 | 0.991 | 0.994 | 0.994 | +0.001 (+0.10%) | 1,312,000 |
3 Jul 2023 | CNY | 0.99 | 0.995 | 0.989 | 0.993 | 0.993 | +0.01 (+1.02%) | 3,835,700 |
30 Jun 2023 | CNY | 0.976 | 0.986 | 0.976 | 0.983 | 0.983 | +0.005 (+0.51%) | 1,967,700 |
29 Jun 2023 | CNY | 0.977 | 0.978 | 0.974 | 0.978 | 0.978 | -0.003 (-0.31%) | 700,700 |
28 Jun 2023 | CNY | 0.979 | 0.982 | 0.975 | 0.981 | 0.981 | 0.0 (0.0%) | 3,513,500 |
27 Jun 2023 | CNY | 0.972 | 0.981 | 0.972 | 0.981 | 0.981 | +0.009 (+0.93%) | 4,792,400 |
26 Jun 2023 | CNY | 0.976 | 0.978 | 0.97 | 0.972 | 0.972 | -0.012 (-1.22%) | 4,390,700 |
21 Jun 2023 | CNY | 0.992 | 0.997 | 0.984 | 0.984 | 0.984 | -0.014 (-1.40%) | 5,382,800 |
20 Jun 2023 | CNY | 0.997 | 1 | 0.996 | 0.998 | 0.998 | +0.001 (+0.10%) | 3,765,000 |
19 Jun 2023 | CNY | 1.005 | 1.005 | 0.996 | 0.997 | 0.997 | -0.01 (-0.99%) | 1,804,300 |
16 Jun 2023 | CNY | 0.999 | 1.008 | 0.999 | 1.007 | 1.007 | +0.009 (+0.90%) | 2,788,600 |
15 Jun 2023 | CNY | 0.981 | 0.998 | 0.981 | 0.998 | 0.998 | +0.018 (+1.84%) | 7,314,800 |
14 Jun 2023 | CNY | 0.98 | 0.983 | 0.978 | 0.98 | 0.98 | +0.003 (+0.31%) | 2,643,200 |
13 Jun 2023 | CNY | 0.971 | 0.978 | 0.969 | 0.977 | 0.977 | +0.006 (+0.62%) | 4,582,100 |
12 Jun 2023 | CNY | 0.967 | 0.975 | 0.966 | 0.971 | 0.971 | +0.002 (+0.21%) | 5,412,600 |
9 Jun 2023 | CNY | 0.967 | 0.969 | 0.963 | 0.969 | 0.969 | +0.004 (+0.41%) | 1,825,100 |
8 Jun 2023 | CNY | 0.958 | 0.968 | 0.956 | 0.965 | 0.965 | +0.008 (+0.84%) | 8,338,600 |
7 Jun 2023 | CNY | 0.963 | 0.966 | 0.955 | 0.957 | 0.957 | -0.005 (-0.52%) | 4,432,100 |
6 Jun 2023 | CNY | 0.97 | 0.975 | 0.962 | 0.962 | 0.962 | -0.009 (-0.93%) | 7,026,900 |
5 Jun 2023 | CNY | 0.976 | 0.976 | 0.968 | 0.971 | 0.971 | -0.005 (-0.51%) | 2,935,700 |
2 Jun 2023 | CNY | 0.967 | 0.977 | 0.967 | 0.976 | 0.976 | +0.017 (+1.77%) | 5,656,000 |
1 Jun 2023 | CNY | 0.955 | 0.966 | 0.955 | 0.959 | 0.959 | +0.004 (+0.42%) | 7,076,000 |
31 May 2023 | CNY | 0.963 | 0.963 | 0.952 | 0.955 | 0.955 | -0.012 (-1.24%) | 2,801,200 |
30 May 2023 | CNY | 0.965 | 0.968 | 0.956 | 0.967 | 0.967 | +0.003 (+0.31%) | 8,453,700 |
29 May 2023 | CNY | 0.972 | 0.972 | 0.962 | 0.964 | 0.964 | -0.007 (-0.72%) | 9,807,900 |
26 May 2023 | CNY | 0.968 | 0.971 | 0.962 | 0.971 | 0.971 | +0.003 (+0.31%) | 9,132,700 |