Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | CNY | 0.973 | 0.975 | 0.965 | 0.968 | 0.968 | -0.009 (-0.92%) | 6,955,500 |
24 May 2023 | CNY | 0.983 | 0.987 | 0.977 | 0.977 | 0.977 | -0.019 (-1.91%) | 4,427,400 |
23 May 2023 | CNY | 0.999 | 1 | 0.996 | 0.996 | 0.996 | -0.006 (-0.60%) | 1,954,500 |
22 May 2023 | CNY | 0.998 | 1.003 | 0.998 | 1.002 | 1.002 | +0.009 (+0.91%) | 1,548,300 |
19 May 2023 | CNY | 0.989 | 0.998 | 0.989 | 0.993 | 0.993 | -0.001 (-0.10%) | 2,905,800 |
18 May 2023 | CNY | 0.999 | 1.002 | 0.992 | 0.994 | 0.994 | -0.004 (-0.40%) | 3,978,600 |
17 May 2023 | CNY | 1.003 | 1.003 | 0.996 | 0.998 | 0.998 | -0.006 (-0.60%) | 3,427,400 |
16 May 2023 | CNY | 1.008 | 1.008 | 1.002 | 1.004 | 1.004 | -0.005 (-0.50%) | 3,981,800 |
15 May 2023 | CNY | 0.994 | 1.009 | 0.994 | 1.009 | 1.009 | +0.016 (+1.61%) | 5,049,300 |
12 May 2023 | CNY | 1.006 | 1.009 | 0.993 | 0.993 | 0.993 | -0.015 (-1.49%) | 4,505,700 |
11 May 2023 | CNY | 1.009 | 1.011 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 2,100,300 |
10 May 2023 | CNY | 1.009 | 1.013 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 5,185,800 |
9 May 2023 | CNY | 1.017 | 1.023 | 1.007 | 1.008 | 1.008 | -0.01 (-0.98%) | 11,912,900 |
8 May 2023 | CNY | 1.016 | 1.019 | 1.012 | 1.018 | 1.018 | +0.004 (+0.39%) | 2,161,500 |
5 May 2023 | CNY | 1.018 | 1.018 | 1.011 | 1.014 | 1.014 | -0.004 (-0.39%) | 3,614,700 |
4 May 2023 | CNY | 1.015 | 1.02 | 1.015 | 1.018 | 1.018 | -0.001 (-0.10%) | 7,721,300 |
28 Apr 2023 | CNY | 1.019 | 1.02 | 1.016 | 1.019 | 1.019 | +0.005 (+0.49%) | 8,233,700 |
27 Apr 2023 | CNY | 1.005 | 1.014 | 1.005 | 1.014 | 1.014 | +0.008 (+0.80%) | 8,740,500 |
26 Apr 2023 | CNY | 0.998 | 1.007 | 0.998 | 1.006 | 1.006 | +0.003 (+0.30%) | 14,601,400 |
25 Apr 2023 | CNY | 1.011 | 1.011 | 0.999 | 1.003 | 1.003 | -0.009 (-0.89%) | 8,352,600 |
24 Apr 2023 | CNY | 1.023 | 1.023 | 1.009 | 1.012 | 1.012 | -0.011 (-1.08%) | 10,045,600 |
21 Apr 2023 | CNY | 1.044 | 1.044 | 1.023 | 1.023 | 1.023 | -0.021 (-2.01%) | 9,541,300 |
20 Apr 2023 | CNY | 1.049 | 1.049 | 1.04 | 1.044 | 1.044 | -0.008 (-0.76%) | 7,805,800 |
19 Apr 2023 | CNY | 1.057 | 1.057 | 1.052 | 1.052 | 1.052 | -0.009 (-0.85%) | 5,144,800 |
18 Apr 2023 | CNY | 1.056 | 1.062 | 1.056 | 1.061 | 1.061 | +0.004 (+0.38%) | 7,401,800 |
17 Apr 2023 | CNY | 1.043 | 1.057 | 1.043 | 1.057 | 1.057 | +0.015 (+1.44%) | 4,977,600 |
14 Apr 2023 | CNY | 1.038 | 1.044 | 1.038 | 1.042 | 1.042 | +0.005 (+0.48%) | 3,851,200 |
13 Apr 2023 | CNY | 1.039 | 1.039 | 1.035 | 1.037 | 1.037 | -0.007 (-0.67%) | 3,789,700 |
12 Apr 2023 | CNY | 1.044 | 1.046 | 1.042 | 1.044 | 1.044 | 0.0 (0.0%) | 4,308,000 |
11 Apr 2023 | CNY | 1.045 | 1.045 | 1.04 | 1.044 | 1.044 | 0.0 (0.0%) | 2,054,500 |