Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 1.047 | 1.048 | 1.043 | 1.044 | 1.044 | -0.002 (-0.19%) | 2,077,300 |
7 Apr 2023 | CNY | 1.039 | 1.048 | 1.039 | 1.046 | 1.046 | +0.011 (+1.06%) | 3,687,500 |
6 Apr 2023 | CNY | 1.042 | 1.042 | 1.032 | 1.035 | 1.035 | -0.008 (-0.77%) | 6,021,000 |
4 Apr 2023 | CNY | 1.035 | 1.043 | 1.033 | 1.043 | 1.043 | +0.006 (+0.58%) | 10,146,500 |
3 Apr 2023 | CNY | 1.03 | 1.038 | 1.028 | 1.037 | 1.037 | +0.007 (+0.68%) | 6,923,900 |
31 Mar 2023 | CNY | 1.031 | 1.031 | 1.027 | 1.03 | 1.03 | +0.006 (+0.59%) | 14,583,700 |
30 Mar 2023 | CNY | 1.021 | 1.026 | 1.013 | 1.024 | 1.024 | +0.007 (+0.69%) | 6,513,100 |
29 Mar 2023 | CNY | 1.022 | 1.022 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 4,755,000 |
28 Mar 2023 | CNY | 1.018 | 1.019 | 1.016 | 1.016 | 1.016 | -0.003 (-0.29%) | 6,457,600 |
27 Mar 2023 | CNY | 1.02 | 1.02 | 1.015 | 1.019 | 1.019 | -0.003 (-0.29%) | 6,401,700 |
24 Mar 2023 | CNY | 1.023 | 1.026 | 1.022 | 1.022 | 1.022 | -0.005 (-0.49%) | 5,306,700 |
23 Mar 2023 | CNY | 1.016 | 1.027 | 1.016 | 1.027 | 1.027 | +0.009 (+0.88%) | 5,139,400 |
22 Mar 2023 | CNY | 1.02 | 1.023 | 1.016 | 1.018 | 1.018 | +0.004 (+0.39%) | 5,451,100 |
21 Mar 2023 | CNY | 1.007 | 1.014 | 1.006 | 1.014 | 1.014 | +0.011 (+1.10%) | 5,577,600 |
20 Mar 2023 | CNY | 1.012 | 1.013 | 1.003 | 1.003 | 1.003 | -0.005 (-0.50%) | 5,104,200 |
17 Mar 2023 | CNY | 1.011 | 1.021 | 1.005 | 1.008 | 1.008 | +0.005 (+0.50%) | 6,357,100 |
16 Mar 2023 | CNY | 1.009 | 1.014 | 1.002 | 1.003 | 1.003 | -0.014 (-1.38%) | 5,482,500 |
15 Mar 2023 | CNY | 1.025 | 1.025 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 4,650,000 |
14 Mar 2023 | CNY | 1.018 | 1.021 | 1.01 | 1.016 | 1.016 | -0.005 (-0.49%) | 6,554,600 |
13 Mar 2023 | CNY | 1.016 | 1.021 | 1.012 | 1.021 | 1.021 | +0.006 (+0.59%) | 4,653,100 |
10 Mar 2023 | CNY | 1.021 | 1.021 | 1.014 | 1.015 | 1.015 | -0.009 (-0.88%) | 5,831,200 |
9 Mar 2023 | CNY | 1.025 | 1.026 | 1.019 | 1.024 | 1.024 | +0.003 (+0.29%) | 4,410,800 |
8 Mar 2023 | CNY | 1.028 | 1.028 | 1.021 | 1.021 | 1.021 | -0.009 (-0.87%) | 4,853,100 |
7 Mar 2023 | CNY | 1.045 | 1.049 | 1.03 | 1.03 | 1.03 | -0.014 (-1.34%) | 4,953,200 |
6 Mar 2023 | CNY | 1.049 | 1.049 | 1.039 | 1.044 | 1.044 | -0.008 (-0.76%) | 5,304,800 |
3 Mar 2023 | CNY | 1.052 | 1.053 | 1.045 | 1.052 | 1.052 | +0.004 (+0.38%) | 6,064,400 |
2 Mar 2023 | CNY | 1.048 | 1.053 | 1.048 | 1.048 | 1.048 | -0.004 (-0.38%) | 3,545,200 |
1 Mar 2023 | CNY | 1.036 | 1.055 | 1.034 | 1.052 | 1.052 | +0.016 (+1.54%) | 5,260,400 |
28 Feb 2023 | CNY | 1.035 | 1.037 | 1.026 | 1.036 | 1.036 | +0.008 (+0.78%) | 5,450,400 |
27 Feb 2023 | CNY | 1.032 | 1.034 | 1.026 | 1.028 | 1.028 | -0.006 (-0.58%) | 4,164,700 |