Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.398 | 1.415 | 1.398 | 1.414 | 1.414 | +0.017 (+1.22%) | 5,010,300 |
8 May 2024 | CNY | 1.407 | 1.407 | 1.396 | 1.397 | 1.397 | -0.008 (-0.57%) | 19,467,300 |
7 May 2024 | CNY | 1.402 | 1.412 | 1.401 | 1.405 | 1.405 | -0.002 (-0.14%) | 4,482,700 |
6 May 2024 | CNY | 1.406 | 1.407 | 1.401 | 1.407 | 1.407 | +0.01 (+0.72%) | 5,889,800 |
30 Apr 2024 | CNY | 1.408 | 1.41 | 1.395 | 1.397 | 1.397 | -0.016 (-1.13%) | 9,001,400 |
29 Apr 2024 | CNY | 1.42 | 1.42 | 1.399 | 1.413 | 1.413 | -0.006 (-0.42%) | 8,262,000 |
26 Apr 2024 | CNY | 1.41 | 1.42 | 1.408 | 1.419 | 1.419 | +0.01 (+0.71%) | 4,876,700 |
25 Apr 2024 | CNY | 1.409 | 1.414 | 1.403 | 1.409 | 1.409 | -0.005 (-0.35%) | 6,428,300 |
24 Apr 2024 | CNY | 1.404 | 1.414 | 1.399 | 1.414 | 1.414 | +0.015 (+1.07%) | 5,156,300 |
23 Apr 2024 | CNY | 1.425 | 1.425 | 1.393 | 1.399 | 1.399 | -0.031 (-2.17%) | 12,032,700 |
22 Apr 2024 | CNY | 1.447 | 1.45 | 1.427 | 1.43 | 1.43 | -0.017 (-1.17%) | 8,868,000 |
19 Apr 2024 | CNY | 1.444 | 1.455 | 1.44 | 1.447 | 1.447 | +0.003 (+0.21%) | 5,624,459 |
18 Apr 2024 | CNY | 1.444 | 1.459 | 1.44 | 1.444 | 1.444 | -0.004 (-0.28%) | 4,796,900 |
17 Apr 2024 | CNY | 1.413 | 1.448 | 1.408 | 1.448 | 1.448 | +0.03 (+2.12%) | 10,925,900 |
16 Apr 2024 | CNY | 1.435 | 1.438 | 1.414 | 1.418 | 1.418 | -0.017 (-1.18%) | 9,871,400 |
15 Apr 2024 | CNY | 1.392 | 1.437 | 1.385 | 1.435 | 1.435 | +0.05 (+3.61%) | 10,877,400 |
12 Apr 2024 | CNY | 1.396 | 1.4 | 1.385 | 1.385 | 1.385 | -0.007 (-0.50%) | 5,451,600 |
11 Apr 2024 | CNY | 1.376 | 1.402 | 1.374 | 1.392 | 1.392 | +0.014 (+1.02%) | 7,722,400 |
10 Apr 2024 | CNY | 1.386 | 1.39 | 1.372 | 1.378 | 1.378 | -0.008 (-0.58%) | 10,809,400 |
9 Apr 2024 | CNY | 1.396 | 1.397 | 1.382 | 1.386 | 1.386 | -0.013 (-0.93%) | 11,064,600 |
8 Apr 2024 | CNY | 1.392 | 1.414 | 1.386 | 1.399 | 1.399 | +0.002 (+0.14%) | 14,757,300 |
3 Apr 2024 | CNY | 1.4 | 1.4 | 1.392 | 1.397 | 1.397 | -0.003 (-0.21%) | 12,388,200 |
2 Apr 2024 | CNY | 1.405 | 1.408 | 1.398 | 1.4 | 1.4 | -0.004 (-0.28%) | 13,374,000 |
1 Apr 2024 | CNY | 1.401 | 1.407 | 1.397 | 1.404 | 1.404 | +0.012 (+0.86%) | 6,142,900 |
29 Mar 2024 | CNY | 1.371 | 1.392 | 1.371 | 1.392 | 1.392 | +0.021 (+1.53%) | 9,401,700 |
28 Mar 2024 | CNY | 1.348 | 1.378 | 1.348 | 1.371 | 1.371 | +0.014 (+1.03%) | 17,446,600 |
27 Mar 2024 | CNY | 1.368 | 1.373 | 1.357 | 1.357 | 1.357 | -0.017 (-1.24%) | 11,612,100 |
26 Mar 2024 | CNY | 1.372 | 1.376 | 1.363 | 1.374 | 1.374 | +0.003 (+0.22%) | 14,824,800 |
25 Mar 2024 | CNY | 1.377 | 1.39 | 1.371 | 1.371 | 1.371 | -0.006 (-0.44%) | 11,965,900 |
22 Mar 2024 | CNY | 1.388 | 1.388 | 1.366 | 1.377 | 1.377 | -0.013 (-0.94%) | 13,305,716 |