Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 1.386 | 1.39 | 1.372 | 1.378 | 1.378 | -0.008 (-0.58%) | 10,809,400 |
9 Apr 2024 | CNY | 1.396 | 1.397 | 1.382 | 1.386 | 1.386 | -0.013 (-0.93%) | 11,064,600 |
8 Apr 2024 | CNY | 1.392 | 1.414 | 1.386 | 1.399 | 1.399 | +0.002 (+0.14%) | 14,757,300 |
3 Apr 2024 | CNY | 1.4 | 1.4 | 1.392 | 1.397 | 1.397 | -0.003 (-0.21%) | 12,388,200 |
2 Apr 2024 | CNY | 1.405 | 1.408 | 1.398 | 1.4 | 1.4 | -0.004 (-0.28%) | 13,374,000 |
1 Apr 2024 | CNY | 1.401 | 1.407 | 1.397 | 1.404 | 1.404 | +0.012 (+0.86%) | 6,142,900 |
29 Mar 2024 | CNY | 1.371 | 1.392 | 1.371 | 1.392 | 1.392 | +0.021 (+1.53%) | 9,401,700 |
28 Mar 2024 | CNY | 1.348 | 1.378 | 1.348 | 1.371 | 1.371 | +0.014 (+1.03%) | 17,446,600 |
27 Mar 2024 | CNY | 1.368 | 1.373 | 1.357 | 1.357 | 1.357 | -0.017 (-1.24%) | 11,612,100 |
26 Mar 2024 | CNY | 1.372 | 1.376 | 1.363 | 1.374 | 1.374 | +0.003 (+0.22%) | 14,824,800 |
25 Mar 2024 | CNY | 1.377 | 1.39 | 1.371 | 1.371 | 1.371 | -0.006 (-0.44%) | 11,965,900 |
22 Mar 2024 | CNY | 1.388 | 1.388 | 1.366 | 1.377 | 1.377 | -0.013 (-0.94%) | 13,305,716 |
21 Mar 2024 | CNY | 1.388 | 1.394 | 1.385 | 1.39 | 1.39 | +0.003 (+0.22%) | 15,855,700 |
20 Mar 2024 | CNY | 1.382 | 1.391 | 1.376 | 1.387 | 1.387 | +0.006 (+0.43%) | 6,199,200 |
19 Mar 2024 | CNY | 1.389 | 1.392 | 1.38 | 1.381 | 1.381 | -0.01 (-0.72%) | 11,746,800 |
18 Mar 2024 | CNY | 1.371 | 1.391 | 1.371 | 1.391 | 1.391 | +0.022 (+1.61%) | 12,406,700 |
15 Mar 2024 | CNY | 1.361 | 1.369 | 1.35 | 1.369 | 1.369 | +0.003 (+0.22%) | 13,317,400 |
14 Mar 2024 | CNY | 1.363 | 1.377 | 1.36 | 1.366 | 1.366 | -0.002 (-0.15%) | 27,225,100 |
13 Mar 2024 | CNY | 1.364 | 1.375 | 1.362 | 1.368 | 1.368 | -0.002 (-0.15%) | 11,306,700 |
12 Mar 2024 | CNY | 1.386 | 1.388 | 1.366 | 1.37 | 1.37 | -0.02 (-1.44%) | 7,719,800 |
11 Mar 2024 | CNY | 1.392 | 1.392 | 1.378 | 1.39 | 1.39 | -0.001 (-0.07%) | 11,165,800 |
8 Mar 2024 | CNY | 1.373 | 1.392 | 1.372 | 1.391 | 1.391 | +0.014 (+1.02%) | 18,635,200 |
7 Mar 2024 | CNY | 1.385 | 1.398 | 1.375 | 1.377 | 1.377 | -0.008 (-0.58%) | 18,322,300 |
6 Mar 2024 | CNY | 1.388 | 1.388 | 1.38 | 1.385 | 1.385 | -0.003 (-0.22%) | 30,188,800 |
5 Mar 2024 | CNY | 1.375 | 1.389 | 1.368 | 1.388 | 1.388 | +0.014 (+1.02%) | 18,610,900 |
4 Mar 2024 | CNY | 1.353 | 1.379 | 1.353 | 1.374 | 1.374 | +0.008 (+0.59%) | 11,048,100 |
1 Mar 2024 | CNY | 1.356 | 1.368 | 1.354 | 1.366 | 1.366 | +0.01 (+0.74%) | 8,546,400 |
29 Feb 2024 | CNY | 1.33 | 1.356 | 1.327 | 1.356 | 1.356 | +0.025 (+1.88%) | 11,646,600 |
28 Feb 2024 | CNY | 1.346 | 1.356 | 1.331 | 1.331 | 1.331 | -0.019 (-1.41%) | 10,149,300 |
27 Feb 2024 | CNY | 1.33 | 1.35 | 1.324 | 1.35 | 1.35 | +0.017 (+1.28%) | 13,015,600 |