Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.096 | 1.104 | 1.096 | 1.104 | 1.104 | +0.01 (+0.91%) | 5,000 |
8 May 2024 | CNY | 1.103 | 1.103 | 1.094 | 1.094 | 1.094 | -0.008 (-0.73%) | 132,200 |
7 May 2024 | CNY | 1.101 | 1.108 | 1.1 | 1.102 | 1.102 | +0.001 (+0.09%) | 75,900 |
6 May 2024 | CNY | 1.086 | 1.104 | 1.086 | 1.101 | 1.101 | +0.015 (+1.38%) | 267,300 |
30 Apr 2024 | CNY | 1.09 | 1.09 | 1.086 | 1.086 | 1.086 | -0.006 (-0.55%) | 8,900 |
29 Apr 2024 | CNY | 1.076 | 1.095 | 1.076 | 1.092 | 1.092 | +0.026 (+2.44%) | 497,800 |
26 Apr 2024 | CNY | 1.062 | 1.072 | 1.059 | 1.066 | 1.066 | +0.01 (+0.95%) | 231,800 |
25 Apr 2024 | CNY | 1.046 | 1.059 | 1.046 | 1.056 | 1.056 | +0.01 (+0.96%) | 7,600 |
24 Apr 2024 | CNY | 1.044 | 1.051 | 1.043 | 1.046 | 1.046 | +0.002 (+0.19%) | 4,100 |
23 Apr 2024 | CNY | 1.053 | 1.053 | 1.042 | 1.044 | 1.044 | -0.012 (-1.14%) | 714,400 |
22 Apr 2024 | CNY | 1.059 | 1.06 | 1.056 | 1.056 | 1.056 | -0.006 (-0.56%) | 1,500 |
19 Apr 2024 | CNY | 1.066 | 1.068 | 1.055 | 1.062 | 1.062 | -0.001 (-0.09%) | 11,800 |
18 Apr 2024 | CNY | 1.058 | 1.068 | 1.058 | 1.063 | 1.063 | +0.001 (+0.09%) | 725,200 |
17 Apr 2024 | CNY | 1.04 | 1.062 | 1.036 | 1.062 | 1.062 | +0.03 (+2.91%) | 660,300 |
16 Apr 2024 | CNY | 1.052 | 1.053 | 1.019 | 1.032 | 1.032 | -0.025 (-2.37%) | 523,600 |
15 Apr 2024 | CNY | 1.042 | 1.062 | 1.042 | 1.057 | 1.057 | +0.005 (+0.48%) | 462,000 |
12 Apr 2024 | CNY | 1.065 | 1.065 | 1.05 | 1.052 | 1.052 | -0.003 (-0.28%) | 2,951,700 |
11 Apr 2024 | CNY | 1.039 | 1.06 | 1.039 | 1.055 | 1.055 | +0.009 (+0.86%) | 21,700 |
10 Apr 2024 | CNY | 1.054 | 1.054 | 1.04 | 1.046 | 1.046 | -0.013 (-1.23%) | 696,200 |
9 Apr 2024 | CNY | 1.053 | 1.059 | 1.053 | 1.059 | 1.059 | +0.007 (+0.67%) | 904,800 |
8 Apr 2024 | CNY | 1.055 | 1.063 | 1.052 | 1.052 | 1.052 | -0.01 (-0.94%) | 3,147,900 |
3 Apr 2024 | CNY | 1.075 | 1.075 | 1.06 | 1.062 | 1.062 | -0.017 (-1.58%) | 3,547,700 |
2 Apr 2024 | CNY | 1.074 | 1.079 | 1.071 | 1.079 | 1.079 | +0.008 (+0.75%) | 1,990,700 |
1 Apr 2024 | CNY | 1.065 | 1.073 | 1.063 | 1.071 | 1.071 | +0.014 (+1.32%) | 1,045,400 |
29 Mar 2024 | CNY | 1.056 | 1.057 | 1.048 | 1.057 | 1.057 | +0.005 (+0.48%) | 1,662,400 |
28 Mar 2024 | CNY | 1.044 | 1.058 | 1.043 | 1.052 | 1.052 | 0.0 (0.0%) | 1,649,900 |
27 Mar 2024 | CNY | 1.055 | 1.065 | 1.052 | 1.052 | 1.052 | -0.008 (-0.75%) | 2,659,900 |
26 Mar 2024 | CNY | 1.048 | 1.061 | 1.045 | 1.06 | 1.06 | +0.015 (+1.44%) | 2,220,600 |
25 Mar 2024 | CNY | 1.059 | 1.066 | 1.045 | 1.045 | 1.045 | -0.015 (-1.42%) | 1,905,500 |
22 Mar 2024 | CNY | 1.059 | 1.066 | 1.05 | 1.06 | 1.06 | -0.004 (-0.38%) | 2,491,900 |