Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 1.061 | 1.072 | 1.061 | 1.071 | 1.071 | +0.006 (+0.56%) | 3,579,800 |
22 Nov 2023 | CNY | 1.072 | 1.072 | 1.065 | 1.065 | 1.065 | -0.007 (-0.65%) | 102,800 |
21 Nov 2023 | CNY | 1.061 | 1.08 | 1.061 | 1.072 | 1.072 | +0.006 (+0.56%) | 419,600 |
20 Nov 2023 | CNY | 1.061 | 1.066 | 1.057 | 1.066 | 1.066 | +0.008 (+0.76%) | 954,000 |
17 Nov 2023 | CNY | 1.053 | 1.058 | 1.05 | 1.058 | 1.058 | +0.003 (+0.28%) | 879,200 |
16 Nov 2023 | CNY | 1.056 | 1.057 | 1.053 | 1.055 | 1.055 | -0.006 (-0.57%) | 292,200 |
15 Nov 2023 | CNY | 1.054 | 1.062 | 1.054 | 1.061 | 1.061 | +0.012 (+1.14%) | 119,200 |
14 Nov 2023 | CNY | 1.048 | 1.05 | 1.044 | 1.049 | 1.049 | +0.008 (+0.77%) | 94,600 |
13 Nov 2023 | CNY | 1.038 | 1.043 | 1.036 | 1.041 | 1.041 | 0.0 (0.0%) | 64,500 |
10 Nov 2023 | CNY | 1.037 | 1.041 | 1.036 | 1.041 | 1.041 | -0.004 (-0.38%) | 449,200 |
9 Nov 2023 | CNY | 1.05 | 1.053 | 1.043 | 1.045 | 1.045 | -0.003 (-0.29%) | 13,100 |
8 Nov 2023 | CNY | 1.048 | 1.055 | 1.045 | 1.048 | 1.048 | -0.003 (-0.29%) | 844,600 |
7 Nov 2023 | CNY | 1.047 | 1.053 | 1.047 | 1.051 | 1.051 | +0.001 (+0.10%) | 64,000 |
6 Nov 2023 | CNY | 1.031 | 1.052 | 1.031 | 1.05 | 1.05 | +0.014 (+1.35%) | 1,086,400 |
3 Nov 2023 | CNY | 1.031 | 1.038 | 1.031 | 1.036 | 1.036 | +0.004 (+0.39%) | 135,100 |
2 Nov 2023 | CNY | 1.038 | 1.038 | 1.031 | 1.032 | 1.032 | -0.002 (-0.19%) | 448,500 |
1 Nov 2023 | CNY | 1.035 | 1.036 | 1.034 | 1.034 | 1.034 | -0.003 (-0.29%) | 22,200 |
31 Oct 2023 | CNY | 1.04 | 1.045 | 1.033 | 1.037 | 1.037 | +0.002 (+0.19%) | 265,100 |
30 Oct 2023 | CNY | 1.027 | 1.04 | 1.027 | 1.035 | 1.035 | +0.006 (+0.58%) | 462,900 |
27 Oct 2023 | CNY | 1.015 | 1.029 | 1.015 | 1.029 | 1.029 | +0.014 (+1.38%) | 41,300 |
26 Oct 2023 | CNY | 1.007 | 1.015 | 1.007 | 1.015 | 1.015 | +0.002 (+0.20%) | 1,500 |
25 Oct 2023 | CNY | 1.004 | 1.015 | 1.004 | 1.013 | 1.013 | +0.018 (+1.81%) | 34,700 |
24 Oct 2023 | CNY | 0.983 | 0.996 | 0.983 | 0.995 | 0.995 | +0.013 (+1.32%) | 126,800 |
23 Oct 2023 | CNY | 1 | 1 | 0.98 | 0.982 | 0.982 | -0.024 (-2.39%) | 119,800 |
20 Oct 2023 | CNY | 1.006 | 1.012 | 1.004 | 1.006 | 1.006 | -0.001 (-0.10%) | 288,500 |
19 Oct 2023 | CNY | 1.013 | 1.017 | 1.005 | 1.007 | 1.007 | -0.015 (-1.47%) | 94,800 |
18 Oct 2023 | CNY | 1.038 | 1.038 | 1.021 | 1.022 | 1.022 | -0.016 (-1.54%) | 144,700 |
17 Oct 2023 | CNY | 1.032 | 1.038 | 1.031 | 1.038 | 1.038 | +0.006 (+0.58%) | 89,500 |
16 Oct 2023 | CNY | 1.035 | 1.038 | 1.03 | 1.032 | 1.032 | -0.009 (-0.86%) | 157,200 |
13 Oct 2023 | CNY | 1.054 | 1.054 | 1.04 | 1.041 | 1.041 | -0.014 (-1.33%) | 94,300 |