| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 0.716 | 0.717 | 0.705 | 0.705 | 0.705 | -0.018 (-2.49%) | 442,973,200 |
| 21 Jun 2024 | CNY | 0.726 | 0.733 | 0.719 | 0.723 | 0.723 | 0.0 (0.0%) | 473,328,600 |
| 20 Jun 2024 | CNY | 0.742 | 0.742 | 0.722 | 0.723 | 0.723 | -0.02 (-2.69%) | 484,727,600 |
| 19 Jun 2024 | CNY | 0.757 | 0.76 | 0.742 | 0.743 | 0.743 | -0.016 (-2.11%) | 454,459,000 |
| 18 Jun 2024 | CNY | 0.752 | 0.765 | 0.75 | 0.759 | 0.759 | +0.006 (+0.80%) | 476,030,800 |
| 17 Jun 2024 | CNY | 0.75 | 0.757 | 0.743 | 0.753 | 0.753 | -0.002 (-0.26%) | 404,083,000 |
| 14 Jun 2024 | CNY | 0.757 | 0.76 | 0.748 | 0.755 | 0.755 | -0.003 (-0.40%) | 383,976,500 |
| 13 Jun 2024 | CNY | 0.761 | 0.765 | 0.757 | 0.758 | 0.758 | -0.002 (-0.26%) | 318,130,100 |
| 12 Jun 2024 | CNY | 0.761 | 0.762 | 0.756 | 0.76 | 0.76 | -0.003 (-0.39%) | 284,010,400 |
| 11 Jun 2024 | CNY | 0.754 | 0.765 | 0.748 | 0.763 | 0.763 | +0.005 (+0.66%) | 363,616,000 |
| 7 Jun 2024 | CNY | 0.769 | 0.773 | 0.75 | 0.758 | 0.758 | -0.011 (-1.43%) | 588,805,600 |
| 6 Jun 2024 | CNY | 0.788 | 0.796 | 0.767 | 0.769 | 0.769 | -0.02 (-2.53%) | 711,176,100 |
| 5 Jun 2024 | CNY | 0.797 | 0.801 | 0.788 | 0.789 | 0.789 | -0.011 (-1.37%) | 434,523,700 |
| 4 Jun 2024 | CNY | 0.785 | 0.802 | 0.78 | 0.8 | 0.8 | +0.012 (+1.52%) | 499,976,700 |
| 3 Jun 2024 | CNY | 0.79 | 0.792 | 0.78 | 0.788 | 0.788 | -0.006 (-0.76%) | 518,977,000 |
| 31 May 2024 | CNY | 0.805 | 0.809 | 0.792 | 0.794 | 0.794 | -0.011 (-1.37%) | 548,893,400 |
| 30 May 2024 | CNY | 0.815 | 0.819 | 0.803 | 0.805 | 0.805 | -0.003 (-0.37%) | 738,152,100 |
| 29 May 2024 | CNY | 0.796 | 0.824 | 0.796 | 0.808 | 0.808 | +0.018 (+2.28%) | 1,107,993,000 |
| 28 May 2024 | CNY | 0.79 | 0.802 | 0.787 | 0.79 | 0.79 | -0.005 (-0.63%) | 539,852,000 |
| 27 May 2024 | CNY | 0.8 | 0.802 | 0.781 | 0.795 | 0.795 | -0.004 (-0.50%) | 524,385,900 |
| 24 May 2024 | CNY | 0.807 | 0.82 | 0.798 | 0.799 | 0.799 | -0.008 (-0.99%) | 640,540,000 |
| 23 May 2024 | CNY | 0.821 | 0.823 | 0.804 | 0.807 | 0.807 | -0.022 (-2.65%) | 838,206,100 |
| 22 May 2024 | CNY | 0.786 | 0.835 | 0.786 | 0.829 | 0.829 | +0.049 (+6.28%) | 1,302,766,000 |
| 21 May 2024 | CNY | 0.788 | 0.789 | 0.778 | 0.78 | 0.78 | -0.012 (-1.52%) | 297,215,800 |
| 20 May 2024 | CNY | 0.786 | 0.798 | 0.786 | 0.792 | 0.792 | +0.002 (+0.25%) | 322,822,500 |
| 17 May 2024 | CNY | 0.784 | 0.791 | 0.776 | 0.79 | 0.79 | -0.001 (-0.13%) | 573,224,600 |
| 16 May 2024 | CNY | 0.792 | 0.8 | 0.787 | 0.791 | 0.791 | -0.002 (-0.25%) | 416,318,200 |
| 15 May 2024 | CNY | 0.806 | 0.814 | 0.791 | 0.793 | 0.793 | -0.008 (-1.00%) | 429,854,500 |
| 14 May 2024 | CNY | 0.809 | 0.812 | 0.8 | 0.801 | 0.801 | -0.008 (-0.99%) | 310,598,400 |
| 13 May 2024 | CNY | 0.801 | 0.817 | 0.796 | 0.809 | 0.809 | -0.001 (-0.12%) | 405,863,000 |
