Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.89 | 0.891 | 0.881 | 0.881 | 0.881 | -0.009 (-1.01%) | 90,559,300 |
11 Apr 2024 | CNY | 0.885 | 0.894 | 0.883 | 0.89 | 0.89 | +0.002 (+0.23%) | 94,875,600 |
10 Apr 2024 | CNY | 0.895 | 0.895 | 0.883 | 0.888 | 0.888 | -0.008 (-0.89%) | 134,254,800 |
9 Apr 2024 | CNY | 0.893 | 0.897 | 0.891 | 0.896 | 0.896 | +0.001 (+0.11%) | 103,470,300 |
8 Apr 2024 | CNY | 0.902 | 0.904 | 0.894 | 0.895 | 0.895 | -0.01 (-1.10%) | 106,678,250 |
3 Apr 2024 | CNY | 0.902 | 0.907 | 0.901 | 0.905 | 0.905 | -0.002 (-0.22%) | 185,579,250 |
2 Apr 2024 | CNY | 0.908 | 0.91 | 0.904 | 0.907 | 0.907 | -0.002 (-0.22%) | 216,097,280 |
1 Apr 2024 | CNY | 0.898 | 0.911 | 0.897 | 0.909 | 0.909 | +0.014 (+1.56%) | 174,913,180 |
29 Mar 2024 | CNY | 0.895 | 0.895 | 0.887 | 0.895 | 0.895 | +0.007 (+0.79%) | 198,306,470 |
28 Mar 2024 | CNY | 0.883 | 0.897 | 0.881 | 0.888 | 0.888 | +0.005 (+0.57%) | 113,854,300 |
27 Mar 2024 | CNY | 0.895 | 0.895 | 0.883 | 0.883 | 0.883 | -0.013 (-1.45%) | 99,041,600 |
26 Mar 2024 | CNY | 0.892 | 0.897 | 0.89 | 0.896 | 0.896 | +0.003 (+0.34%) | 134,504,500 |
25 Mar 2024 | CNY | 0.9 | 0.905 | 0.892 | 0.893 | 0.893 | -0.007 (-0.78%) | 102,340,900 |
22 Mar 2024 | CNY | 0.909 | 0.909 | 0.894 | 0.9 | 0.9 | -0.009 (-0.99%) | 129,578,640 |
21 Mar 2024 | CNY | 0.912 | 0.915 | 0.908 | 0.909 | 0.909 | -0.003 (-0.33%) | 154,849,200 |
20 Mar 2024 | CNY | 0.908 | 0.92 | 0.908 | 0.912 | 0.912 | +0.002 (+0.22%) | 113,788,100 |
19 Mar 2024 | CNY | 0.916 | 0.918 | 0.91 | 0.91 | 0.91 | -0.006 (-0.66%) | 149,216,000 |
18 Mar 2024 | CNY | 0.909 | 0.917 | 0.906 | 0.916 | 0.916 | +0.008 (+0.88%) | 137,503,000 |
15 Mar 2024 | CNY | 0.901 | 0.908 | 0.896 | 0.908 | 0.908 | +0.006 (+0.67%) | 104,157,100 |
14 Mar 2024 | CNY | 0.903 | 0.912 | 0.898 | 0.902 | 0.902 | -0.004 (-0.44%) | 97,321,540 |
13 Mar 2024 | CNY | 0.91 | 0.912 | 0.903 | 0.906 | 0.906 | -0.005 (-0.55%) | 207,067,470 |
12 Mar 2024 | CNY | 0.913 | 0.915 | 0.906 | 0.911 | 0.911 | 0.0 (0.0%) | 117,641,740 |
11 Mar 2024 | CNY | 0.898 | 0.911 | 0.896 | 0.911 | 0.911 | +0.013 (+1.45%) | 362,206,150 |
8 Mar 2024 | CNY | 0.892 | 0.902 | 0.889 | 0.898 | 0.898 | +0.006 (+0.67%) | 237,630,180 |
7 Mar 2024 | CNY | 0.897 | 0.904 | 0.89 | 0.892 | 0.892 | -0.008 (-0.89%) | 164,852,860 |
6 Mar 2024 | CNY | 0.9 | 0.906 | 0.895 | 0.9 | 0.9 | -0.002 (-0.22%) | 141,925,940 |
5 Mar 2024 | CNY | 0.898 | 0.903 | 0.891 | 0.902 | 0.902 | +0.003 (+0.33%) | 179,092,540 |
4 Mar 2024 | CNY | 0.898 | 0.9 | 0.891 | 0.899 | 0.899 | +0.002 (+0.22%) | 258,910,610 |
1 Mar 2024 | CNY | 0.892 | 0.9 | 0.888 | 0.897 | 0.897 | +0.006 (+0.67%) | 435,079,080 |
29 Feb 2024 | CNY | 0.874 | 0.893 | 0.873 | 0.891 | 0.891 | +0.017 (+1.95%) | 479,670,900 |