Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 0.935 | 0.935 | 0.928 | 0.931 | 0.931 | -0.005 (-0.53%) | 121,089,900 |
20 May 2024 | CNY | 0.932 | 0.938 | 0.931 | 0.936 | 0.936 | +0.004 (+0.43%) | 197,714,100 |
17 May 2024 | CNY | 0.92 | 0.932 | 0.918 | 0.932 | 0.932 | +0.011 (+1.19%) | 102,024,700 |
16 May 2024 | CNY | 0.918 | 0.926 | 0.918 | 0.921 | 0.921 | +0.003 (+0.33%) | 103,394,800 |
15 May 2024 | CNY | 0.927 | 0.927 | 0.917 | 0.918 | 0.918 | -0.008 (-0.86%) | 198,434,400 |
14 May 2024 | CNY | 0.929 | 0.931 | 0.925 | 0.926 | 0.926 | -0.002 (-0.22%) | 161,308,000 |
13 May 2024 | CNY | 0.927 | 0.931 | 0.919 | 0.928 | 0.928 | -0.002 (-0.22%) | 132,081,200 |
10 May 2024 | CNY | 0.933 | 0.933 | 0.924 | 0.93 | 0.93 | +0.001 (+0.11%) | 113,030,400 |
9 May 2024 | CNY | 0.916 | 0.931 | 0.916 | 0.929 | 0.929 | +0.009 (+0.98%) | 129,951,600 |
8 May 2024 | CNY | 0.924 | 0.925 | 0.919 | 0.92 | 0.92 | -0.008 (-0.86%) | 113,167,800 |
7 May 2024 | CNY | 0.925 | 0.93 | 0.925 | 0.928 | 0.928 | -0.001 (-0.11%) | 103,737,000 |
6 May 2024 | CNY | 0.926 | 0.931 | 0.925 | 0.929 | 0.929 | +0.014 (+1.53%) | 107,179,606 |
30 Apr 2024 | CNY | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 85,474,000 |
29 Apr 2024 | CNY | 0.906 | 0.924 | 0.906 | 0.92 | 0.92 | +0.013 (+1.43%) | 167,011,800 |
26 Apr 2024 | CNY | 0.889 | 0.909 | 0.889 | 0.907 | 0.907 | +0.015 (+1.68%) | 80,210,800 |
25 Apr 2024 | CNY | 0.885 | 0.896 | 0.885 | 0.892 | 0.892 | +0.002 (+0.22%) | 84,615,700 |
24 Apr 2024 | CNY | 0.881 | 0.892 | 0.881 | 0.89 | 0.89 | +0.005 (+0.56%) | 106,025,700 |
23 Apr 2024 | CNY | 0.894 | 0.894 | 0.883 | 0.885 | 0.885 | -0.008 (-0.90%) | 96,321,200 |
22 Apr 2024 | CNY | 0.896 | 0.9 | 0.892 | 0.893 | 0.893 | -0.004 (-0.45%) | 80,946,000 |
19 Apr 2024 | CNY | 0.9 | 0.902 | 0.893 | 0.897 | 0.897 | -0.006 (-0.66%) | 95,725,100 |
18 Apr 2024 | CNY | 0.904 | 0.911 | 0.897 | 0.903 | 0.903 | +0.001 (+0.11%) | 175,720,600 |
17 Apr 2024 | CNY | 0.888 | 0.902 | 0.885 | 0.902 | 0.902 | +0.015 (+1.69%) | 99,644,700 |
16 Apr 2024 | CNY | 0.896 | 0.897 | 0.885 | 0.887 | 0.887 | -0.011 (-1.22%) | 116,304,100 |
15 Apr 2024 | CNY | 0.883 | 0.901 | 0.88 | 0.898 | 0.898 | +0.017 (+1.93%) | 103,328,000 |
12 Apr 2024 | CNY | 0.89 | 0.891 | 0.881 | 0.881 | 0.881 | -0.009 (-1.01%) | 90,559,300 |
11 Apr 2024 | CNY | 0.885 | 0.894 | 0.883 | 0.89 | 0.89 | +0.002 (+0.23%) | 94,875,600 |
10 Apr 2024 | CNY | 0.895 | 0.895 | 0.883 | 0.888 | 0.888 | -0.008 (-0.89%) | 134,254,800 |
9 Apr 2024 | CNY | 0.893 | 0.897 | 0.891 | 0.896 | 0.896 | +0.001 (+0.11%) | 103,470,300 |
8 Apr 2024 | CNY | 0.902 | 0.904 | 0.894 | 0.895 | 0.895 | -0.01 (-1.10%) | 106,678,250 |
3 Apr 2024 | CNY | 0.902 | 0.907 | 0.901 | 0.905 | 0.905 | -0.002 (-0.22%) | 185,579,250 |