Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 1.312 | 1.317 | 1.307 | 1.309 | 1.309 | -0.003 (-0.23%) | 27,037,200 |
13 Oct 2021 | CNY | 1.299 | 1.314 | 1.294 | 1.312 | 1.312 | +0.013 (+1.00%) | 27,514,049 |
12 Oct 2021 | CNY | 1.315 | 1.315 | 1.29 | 1.299 | 1.299 | -0.019 (-1.44%) | 33,392,400 |
11 Oct 2021 | CNY | 1.314 | 1.325 | 1.314 | 1.318 | 1.318 | +0.002 (+0.15%) | 27,845,000 |
8 Oct 2021 | CNY | 1.305 | 1.318 | 1.305 | 1.316 | 1.316 | +0.014 (+1.08%) | 30,553,694 |
30 Sep 2021 | CNY | 1.306 | 1.306 | 1.296 | 1.302 | 1.302 | +0.006 (+0.46%) | 29,970,800 |
29 Sep 2021 | CNY | 1.31 | 1.31 | 1.286 | 1.296 | 1.296 | -0.014 (-1.07%) | 30,762,700 |
28 Sep 2021 | CNY | 1.307 | 1.315 | 1.304 | 1.31 | 1.31 | -0.001 (-0.08%) | 24,382,300 |
27 Sep 2021 | CNY | 1.318 | 1.323 | 1.302 | 1.311 | 1.311 | -0.002 (-0.15%) | 29,497,050 |
24 Sep 2021 | CNY | 1.33 | 1.33 | 1.312 | 1.313 | 1.313 | -0.004 (-0.30%) | 28,484,300 |
23 Sep 2021 | CNY | 1.307 | 1.325 | 1.307 | 1.317 | 1.317 | +0.009 (+0.69%) | 22,337,500 |
22 Sep 2021 | CNY | 1.308 | 1.312 | 1.297 | 1.308 | 1.308 | -0.006 (-0.46%) | 24,134,700 |
17 Sep 2021 | CNY | 1.313 | 1.314 | 1.299 | 1.314 | 1.314 | +0.008 (+0.61%) | 24,963,289 |
16 Sep 2021 | CNY | 1.322 | 1.329 | 1.306 | 1.306 | 1.306 | -0.019 (-1.43%) | 29,618,400 |
15 Sep 2021 | CNY | 1.329 | 1.334 | 1.319 | 1.325 | 1.325 | -0.008 (-0.60%) | 22,044,800 |
14 Sep 2021 | CNY | 1.353 | 1.355 | 1.33 | 1.333 | 1.333 | -0.02 (-1.48%) | 28,253,389 |
13 Sep 2021 | CNY | 1.354 | 1.361 | 1.346 | 1.353 | 1.353 | -0.002 (-0.15%) | 20,539,800 |
10 Sep 2021 | CNY | 1.346 | 1.363 | 1.344 | 1.355 | 1.355 | +0.009 (+0.67%) | 22,780,197 |
9 Sep 2021 | CNY | 1.344 | 1.347 | 1.336 | 1.346 | 1.346 | +0.002 (+0.15%) | 20,632,700 |
8 Sep 2021 | CNY | 1.346 | 1.351 | 1.34 | 1.344 | 1.344 | -0.005 (-0.37%) | 18,945,400 |
7 Sep 2021 | CNY | 1.325 | 1.35 | 1.322 | 1.349 | 1.349 | +0.024 (+1.81%) | 26,395,478 |
6 Sep 2021 | CNY | 1.301 | 1.328 | 1.301 | 1.325 | 1.325 | +0.022 (+1.69%) | 26,266,972 |
3 Sep 2021 | CNY | 1.31 | 1.316 | 1.302 | 1.303 | 1.303 | -0.007 (-0.53%) | 24,467,700 |
2 Sep 2021 | CNY | 1.313 | 1.313 | 1.305 | 1.31 | 1.31 | +0.004 (+0.31%) | 33,682,941 |
1 Sep 2021 | CNY | 1.295 | 1.316 | 1.285 | 1.306 | 1.306 | +0.011 (+0.85%) | 28,542,372 |
31 Aug 2021 | CNY | 1.295 | 1.297 | 1.278 | 1.295 | 1.295 | 0.0 (0.0%) | 23,550,700 |
30 Aug 2021 | CNY | 1.3 | 1.303 | 1.289 | 1.295 | 1.295 | -0.003 (-0.23%) | 24,830,400 |
27 Aug 2021 | CNY | 1.291 | 1.304 | 1.289 | 1.298 | 1.298 | +0.006 (+0.46%) | 22,677,140 |
26 Aug 2021 | CNY | 1.308 | 1.308 | 1.29 | 1.292 | 1.292 | -0.016 (-1.22%) | 23,191,700 |
25 Aug 2021 | CNY | 1.305 | 1.308 | 1.299 | 1.308 | 1.308 | +0.003 (+0.23%) | 26,020,600 |