Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | CNY | 1.324 | 1.324 | 1.302 | 1.317 | 1.317 | -0.003 (-0.23%) | 30,657,141 |
8 Jul 2021 | CNY | 1.354 | 1.354 | 1.316 | 1.32 | 1.32 | -0.006 (-0.45%) | 27,340,600 |
7 Jul 2021 | CNY | 1.314 | 1.329 | 1.307 | 1.326 | 1.326 | +0.01 (+0.76%) | 27,413,600 |
6 Jul 2021 | CNY | 1.312 | 1.316 | 1.302 | 1.316 | 1.316 | +0.005 (+0.38%) | 30,486,200 |
5 Jul 2021 | CNY | 1.308 | 1.315 | 1.304 | 1.311 | 1.311 | +0.003 (+0.23%) | 28,947,743 |
2 Jul 2021 | CNY | 1.345 | 1.345 | 1.306 | 1.308 | 1.308 | -0.034 (-2.53%) | 51,693,672 |
1 Jul 2021 | CNY | 1.343 | 1.349 | 1.335 | 1.342 | 1.342 | -0.001 (-0.07%) | 17,659,006 |
30 Jun 2021 | CNY | 1.336 | 1.344 | 1.336 | 1.343 | 1.343 | +0.006 (+0.45%) | 36,865,700 |
29 Jun 2021 | CNY | 1.345 | 1.348 | 1.335 | 1.337 | 1.337 | -0.01 (-0.74%) | 35,297,600 |
28 Jun 2021 | CNY | 1.344 | 1.349 | 1.343 | 1.347 | 1.347 | +0.004 (+0.30%) | 29,581,565 |
25 Jun 2021 | CNY | 1.321 | 1.347 | 1.321 | 1.343 | 1.343 | +0.018 (+1.36%) | 37,889,324 |
24 Jun 2021 | CNY | 1.326 | 1.326 | 1.32 | 1.325 | 1.325 | -0.001 (-0.08%) | 31,159,179 |
23 Jun 2021 | CNY | 1.32 | 1.329 | 1.315 | 1.326 | 1.326 | +0.008 (+0.61%) | 28,630,200 |
22 Jun 2021 | CNY | 1.31 | 1.319 | 1.309 | 1.318 | 1.318 | +0.009 (+0.69%) | 30,188,171 |
21 Jun 2021 | CNY | 1.315 | 1.316 | 1.299 | 1.309 | 1.309 | 0.0 (0.0%) | 31,916,268 |
18 Jun 2021 | CNY | 1.303 | 1.314 | 1.3 | 1.309 | 1.309 | +0.004 (+0.31%) | 34,017,400 |
17 Jun 2021 | CNY | 1.3 | 1.308 | 1.3 | 1.305 | 1.305 | +0.004 (+0.31%) | 24,667,900 |
16 Jun 2021 | CNY | 1.316 | 1.32 | 1.298 | 1.301 | 1.301 | -0.02 (-1.51%) | 34,105,400 |
15 Jun 2021 | CNY | 1.337 | 1.337 | 1.316 | 1.321 | 1.321 | -0.016 (-1.20%) | 23,633,300 |
11 Jun 2021 | CNY | 1.346 | 1.348 | 1.335 | 1.337 | 1.337 | -0.011 (-0.82%) | 29,443,700 |
10 Jun 2021 | CNY | 1.332 | 1.352 | 1.332 | 1.348 | 1.348 | +0.013 (+0.97%) | 34,586,800 |
9 Jun 2021 | CNY | 1.333 | 1.34 | 1.331 | 1.335 | 1.335 | 0.0 (0.0%) | 25,835,400 |
8 Jun 2021 | CNY | 1.34 | 1.354 | 1.328 | 1.335 | 1.335 | -0.009 (-0.67%) | 30,504,300 |
7 Jun 2021 | CNY | 1.35 | 1.35 | 1.337 | 1.344 | 1.344 | +0.001 (+0.07%) | 27,611,200 |
4 Jun 2021 | CNY | 1.335 | 1.355 | 1.328 | 1.343 | 1.343 | +0.007 (+0.52%) | 29,822,478 |
3 Jun 2021 | CNY | 1.344 | 1.349 | 1.335 | 1.336 | 1.336 | -0.008 (-0.60%) | 25,706,300 |
2 Jun 2021 | CNY | 1.355 | 1.357 | 1.339 | 1.344 | 1.344 | -0.01 (-0.74%) | 30,577,500 |
1 Jun 2021 | CNY | 1.347 | 1.354 | 1.337 | 1.354 | 1.354 | +0.002 (+0.15%) | 31,657,300 |
31 May 2021 | CNY | 1.347 | 1.353 | 1.34 | 1.352 | 1.352 | +0.003 (+0.22%) | 27,982,300 |
28 May 2021 | CNY | 1.351 | 1.358 | 1.342 | 1.349 | 1.349 | -0.002 (-0.15%) | 29,227,000 |