515800 Recent Share Price (SHG:515800)

SHG:515800 - China Universal Asset Management Co. Ltd. - CSI 800 ETF 515800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2020	CNY	0.974	0.977	0.968	0.969	0.969	-0.004 (-0.41%)	46,090,816
14 May 2020	CNY	0.975	0.977	0.972	0.973	0.973	-0.008 (-0.82%)	30,672,800
13 May 2020	CNY	0.976	0.982	0.972	0.981	0.981	+0.004 (+0.41%)	62,437,580
12 May 2020	CNY	0.976	0.979	0.971	0.977	0.977	+0.001 (+0.10%)	71,971,560
11 May 2020	CNY	0.979	0.987	0.974	0.976	0.976	-0.002 (-0.20%)	47,111,495
8 May 2020	CNY	0.97	0.983	0.97	0.978	0.978	+0.01 (+1.03%)	64,860,789
7 May 2020	CNY	0.972	0.973	0.966	0.968	0.968	-0.003 (-0.31%)	27,529,617
6 May 2020	CNY	0.963	0.973	0.953	0.971	0.971	+0.007 (+0.73%)	14,178,341
30 Apr 2020	CNY	0.948	0.966	0.948	0.964	0.964	+0.016 (+1.69%)	19,002,416
29 Apr 2020	CNY	0.945	0.952	0.942	0.948	0.948	+0.002 (+0.21%)	18,028,168
28 Apr 2020	CNY	0.941	0.95	0.926	0.946	0.946	+0.005 (+0.53%)	19,878,700
27 Apr 2020	CNY	0.939	0.948	0.939	0.941	0.941	+0.001 (+0.11%)	9,626,291
24 Apr 2020	CNY	0.949	0.949	0.937	0.94	0.94	-0.009 (-0.95%)	8,505,500
23 Apr 2020	CNY	0.951	0.955	0.948	0.949	0.949	-0.002 (-0.21%)	11,489,200
22 Apr 2020	CNY	0.937	0.951	0.937	0.951	0.951	+0.007 (+0.74%)	11,217,499
21 Apr 2020	CNY	0.952	0.952	0.936	0.944	0.944	-0.009 (-0.94%)	7,726,936
20 Apr 2020	CNY	0.949	0.959	0.948	0.953	0.953	+0.005 (+0.53%)	10,444,100
17 Apr 2020	CNY	0.944	0.955	0.944	0.948	0.948	+0.005 (+0.53%)	23,606,879
16 Apr 2020	CNY	0.94	0.944	0.935	0.943	0.943	+0.005 (+0.53%)	23,076,798
15 Apr 2020	CNY	0.945	0.948	0.938	0.938	0.938	-0.005 (-0.53%)	14,530,700
14 Apr 2020	CNY	0.93	0.945	0.929	0.943	0.943	+0.017 (+1.84%)	30,656,200
13 Apr 2020	CNY	0.927	0.931	0.923	0.926	0.926	-0.007 (-0.75%)	17,306,327
10 Apr 2020	CNY	0.941	0.945	0.93	0.933	0.933	-0.007 (-0.74%)	27,860,392
9 Apr 2020	CNY	0.931	0.942	0.931	0.94	0.94	+0.004 (+0.43%)	5,584,479
8 Apr 2020	CNY	0.934	0.939	0.932	0.936	0.936	-0.001 (-0.11%)	25,739,371
7 Apr 2020	CNY	0.928	0.939	0.927	0.937	0.937	+0.022 (+2.40%)	15,971,500
3 Apr 2020	CNY	0.922	0.922	0.911	0.915	0.915	-0.007 (-0.76%)	12,133,021
2 Apr 2020	CNY	0.907	0.922	0.9	0.922	0.922	+0.019 (+2.10%)	21,380,600
1 Apr 2020	CNY	0.905	0.919	0.903	0.903	0.903	-0.003 (-0.33%)	25,186,479
31 Mar 2020	CNY	0.92	0.92	0.905	0.906	0.906	-0.002 (-0.22%)	16,840,400