Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.699 | 0.708 | 0.691 | 0.693 | 0.693 | -0.004 (-0.57%) | 6,629,700 |
11 Apr 2024 | CNY | 0.693 | 0.708 | 0.689 | 0.697 | 0.697 | +0.005 (+0.72%) | 13,067,100 |
10 Apr 2024 | CNY | 0.713 | 0.713 | 0.689 | 0.692 | 0.692 | -0.021 (-2.95%) | 10,168,200 |
9 Apr 2024 | CNY | 0.706 | 0.714 | 0.702 | 0.713 | 0.713 | +0.002 (+0.28%) | 13,285,700 |
8 Apr 2024 | CNY | 0.722 | 0.722 | 0.709 | 0.711 | 0.711 | -0.012 (-1.66%) | 7,765,900 |
3 Apr 2024 | CNY | 0.744 | 0.744 | 0.719 | 0.723 | 0.723 | -0.022 (-2.95%) | 11,109,900 |
2 Apr 2024 | CNY | 0.765 | 0.765 | 0.738 | 0.745 | 0.745 | -0.02 (-2.61%) | 12,166,400 |
1 Apr 2024 | CNY | 0.75 | 0.766 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 10,480,700 |
29 Mar 2024 | CNY | 0.749 | 0.754 | 0.736 | 0.75 | 0.75 | -0.006 (-0.79%) | 17,913,000 |
28 Mar 2024 | CNY | 0.718 | 0.765 | 0.718 | 0.756 | 0.756 | +0.035 (+4.85%) | 30,036,900 |
27 Mar 2024 | CNY | 0.757 | 0.76 | 0.72 | 0.721 | 0.721 | -0.037 (-4.88%) | 15,179,600 |
26 Mar 2024 | CNY | 0.778 | 0.786 | 0.753 | 0.758 | 0.758 | -0.021 (-2.70%) | 14,138,700 |
25 Mar 2024 | CNY | 0.806 | 0.81 | 0.779 | 0.779 | 0.779 | -0.027 (-3.35%) | 14,633,500 |
22 Mar 2024 | CNY | 0.802 | 0.814 | 0.787 | 0.806 | 0.806 | +0.002 (+0.25%) | 12,120,500 |
21 Mar 2024 | CNY | 0.81 | 0.82 | 0.803 | 0.804 | 0.804 | -0.002 (-0.25%) | 14,099,000 |
20 Mar 2024 | CNY | 0.786 | 0.807 | 0.786 | 0.806 | 0.806 | +0.016 (+2.03%) | 16,472,200 |
19 Mar 2024 | CNY | 0.798 | 0.8 | 0.787 | 0.79 | 0.79 | -0.007 (-0.88%) | 7,739,400 |
18 Mar 2024 | CNY | 0.785 | 0.798 | 0.776 | 0.797 | 0.797 | +0.017 (+2.18%) | 14,272,200 |
15 Mar 2024 | CNY | 0.775 | 0.781 | 0.763 | 0.78 | 0.78 | +0.003 (+0.39%) | 14,858,500 |
14 Mar 2024 | CNY | 0.786 | 0.787 | 0.766 | 0.777 | 0.777 | -0.013 (-1.65%) | 15,917,900 |
13 Mar 2024 | CNY | 0.791 | 0.802 | 0.784 | 0.79 | 0.79 | +0.006 (+0.77%) | 18,437,100 |
12 Mar 2024 | CNY | 0.791 | 0.796 | 0.777 | 0.784 | 0.784 | -0.004 (-0.51%) | 15,785,100 |
11 Mar 2024 | CNY | 0.76 | 0.788 | 0.76 | 0.788 | 0.788 | +0.013 (+1.68%) | 20,092,100 |
8 Mar 2024 | CNY | 0.77 | 0.778 | 0.756 | 0.775 | 0.775 | +0.011 (+1.44%) | 17,958,800 |
7 Mar 2024 | CNY | 0.786 | 0.793 | 0.763 | 0.764 | 0.764 | -0.022 (-2.80%) | 21,932,800 |
6 Mar 2024 | CNY | 0.778 | 0.793 | 0.771 | 0.786 | 0.786 | -0.001 (-0.13%) | 14,372,000 |
5 Mar 2024 | CNY | 0.791 | 0.809 | 0.781 | 0.787 | 0.787 | -0.018 (-2.24%) | 28,504,500 |
4 Mar 2024 | CNY | 0.83 | 0.83 | 0.79 | 0.805 | 0.805 | +0.001 (+0.12%) | 34,383,200 |
1 Mar 2024 | CNY | 0.764 | 0.804 | 0.76 | 0.804 | 0.804 | +0.04 (+5.24%) | 36,409,800 |
29 Feb 2024 | CNY | 0.727 | 0.765 | 0.719 | 0.764 | 0.764 | +0.034 (+4.66%) | 24,878,300 |