Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | CNY | 1.006 | 1.019 | 1.002 | 1.014 | 1.014 | +0.003 (+0.30%) | 2,499,600 |
22 Jun 2021 | CNY | 1.019 | 1.024 | 1.008 | 1.011 | 1.011 | -0.008 (-0.79%) | 1,181,300 |
21 Jun 2021 | CNY | 1.01 | 1.024 | 1.008 | 1.019 | 1.019 | +0.009 (+0.89%) | 6,547,600 |
18 Jun 2021 | CNY | 1.012 | 1.028 | 1.002 | 1.01 | 1.01 | -0.002 (-0.20%) | 3,114,900 |
17 Jun 2021 | CNY | 1 | 1.02 | 0.996 | 1.012 | 1.012 | +0.013 (+1.30%) | 2,938,400 |
16 Jun 2021 | CNY | 1.008 | 1.02 | 0.996 | 0.999 | 0.999 | -0.009 (-0.89%) | 1,519,800 |
15 Jun 2021 | CNY | 1.01 | 1.016 | 1.003 | 1.008 | 1.008 | -0.006 (-0.59%) | 3,451,100 |
11 Jun 2021 | CNY | 1.029 | 1.038 | 1.012 | 1.014 | 1.014 | -0.015 (-1.46%) | 8,368,400 |
10 Jun 2021 | CNY | 0.998 | 1.034 | 0.998 | 1.029 | 1.029 | +0.029 (+2.90%) | 37,954,200 |
9 Jun 2021 | CNY | 0.991 | 1 | 0.991 | 1 | 1 | +0.006 (+0.60%) | 2,007,800 |
8 Jun 2021 | CNY | 0.993 | 1.003 | 0.985 | 0.994 | 0.994 | +0.001 (+0.10%) | 2,420,500 |
7 Jun 2021 | CNY | 0.97 | 0.993 | 0.97 | 0.993 | 0.993 | +0.018 (+1.85%) | 2,432,300 |
4 Jun 2021 | CNY | 0.972 | 0.981 | 0.97 | 0.975 | 0.975 | +0.003 (+0.31%) | 473,300 |
3 Jun 2021 | CNY | 0.972 | 0.99 | 0.972 | 0.972 | 0.972 | -0.007 (-0.72%) | 915,700 |
2 Jun 2021 | CNY | 1 | 1.003 | 0.975 | 0.979 | 0.979 | -0.023 (-2.30%) | 1,490,300 |
1 Jun 2021 | CNY | 0.997 | 1.003 | 0.992 | 1.002 | 1.002 | +0.005 (+0.50%) | 3,684,400 |
31 May 2021 | CNY | 0.989 | 1.008 | 0.989 | 0.997 | 0.997 | +0.006 (+0.61%) | 2,662,300 |
28 May 2021 | CNY | 0.992 | 0.995 | 0.985 | 0.991 | 0.991 | +0.002 (+0.20%) | 3,471,300 |
27 May 2021 | CNY | 0.99 | 0.998 | 0.987 | 0.989 | 0.989 | -0.001 (-0.10%) | 1,642,300 |
26 May 2021 | CNY | 0.992 | 1.004 | 0.989 | 0.99 | 0.99 | -0.005 (-0.50%) | 11,577,100 |
25 May 2021 | CNY | 0.96 | 0.997 | 0.959 | 0.995 | 0.995 | +0.036 (+3.75%) | 15,263,400 |
24 May 2021 | CNY | 0.928 | 0.962 | 0.928 | 0.959 | 0.959 | +0.031 (+3.34%) | 8,439,000 |
21 May 2021 | CNY | 0.943 | 0.943 | 0.926 | 0.928 | 0.928 | -0.012 (-1.28%) | 2,499,100 |
20 May 2021 | CNY | 0.933 | 0.946 | 0.933 | 0.94 | 0.94 | +0.007 (+0.75%) | 1,294,900 |
19 May 2021 | CNY | 0.939 | 0.94 | 0.933 | 0.933 | 0.933 | -0.005 (-0.53%) | 962,300 |
18 May 2021 | CNY | 0.929 | 0.942 | 0.926 | 0.938 | 0.938 | +0.008 (+0.86%) | 2,411,800 |
17 May 2021 | CNY | 0.926 | 0.945 | 0.926 | 0.93 | 0.93 | +0.011 (+1.20%) | 3,249,500 |
14 May 2021 | CNY | 0.908 | 0.921 | 0.904 | 0.919 | 0.919 | +0.011 (+1.21%) | 1,433,800 |
13 May 2021 | CNY | 0.914 | 0.914 | 0.906 | 0.908 | 0.908 | -0.005 (-0.55%) | 467,400 |
12 May 2021 | CNY | 0.906 | 0.916 | 0.901 | 0.913 | 0.913 | +0.007 (+0.77%) | 890,600 |