516000 Recent Share Price (SHG:516000)

SHG:516000 - China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index Exchange Traded F 516000
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	CNY	0.908	0.919	0.908	0.912	0.912	+0.003 (+0.33%)	554,200
12 Apr 2021	CNY	0.916	0.926	0.908	0.909	0.909	-0.016 (-1.73%)	674,500
9 Apr 2021	CNY	0.935	0.935	0.92	0.925	0.925	-0.006 (-0.64%)	445,500
8 Apr 2021	CNY	0.933	0.942	0.931	0.931	0.931	-0.006 (-0.64%)	565,700
7 Apr 2021	CNY	0.948	0.948	0.916	0.937	0.937	-0.01 (-1.06%)	1,258,300
6 Apr 2021	CNY	0.938	0.949	0.936	0.947	0.947	+0.011 (+1.18%)	2,063,100
2 Apr 2021	CNY	0.932	0.941	0.915	0.936	0.936	+0.003 (+0.32%)	2,147,600
1 Apr 2021	CNY	0.919	0.934	0.919	0.933	0.933	+0.009 (+0.97%)	757,000
31 Mar 2021	CNY	0.917	0.927	0.917	0.924	0.924	+0.002 (+0.22%)	2,095,900
30 Mar 2021	CNY	0.921	0.925	0.919	0.922	0.922	+0.003 (+0.33%)	1,330,000
29 Mar 2021	CNY	0.924	0.929	0.917	0.919	0.919	-0.006 (-0.65%)	857,300
26 Mar 2021	CNY	0.914	0.93	0.911	0.925	0.925	+0.015 (+1.65%)	1,880,100
25 Mar 2021	CNY	0.889	0.914	0.889	0.91	0.91	+0.011 (+1.22%)	1,219,000
24 Mar 2021	CNY	0.903	0.913	0.898	0.899	0.899	-0.009 (-0.99%)	1,204,200
23 Mar 2021	CNY	0.909	0.916	0.904	0.908	0.908	-0.006 (-0.66%)	1,361,600
22 Mar 2021	CNY	0.895	0.915	0.895	0.914	0.914	+0.019 (+2.12%)	2,224,100
19 Mar 2021	CNY	0.898	0.899	0.89	0.895	0.895	-0.011 (-1.21%)	1,248,000
18 Mar 2021	CNY	0.904	0.909	0.904	0.906	0.906	+0.002 (+0.22%)	733,600
17 Mar 2021	CNY	0.894	0.905	0.887	0.904	0.904	+0.006 (+0.67%)	1,852,400
16 Mar 2021	CNY	0.892	0.902	0.887	0.898	0.898	+0.006 (+0.67%)	1,187,600
15 Mar 2021	CNY	0.927	0.927	0.887	0.892	0.892	-0.022 (-2.41%)	4,094,500
12 Mar 2021	CNY	0.916	0.923	0.905	0.914	0.914	-0.008 (-0.87%)	2,692,800
11 Mar 2021	CNY	0.906	0.925	0.905	0.922	0.922	+0.016 (+1.77%)	2,823,300
10 Mar 2021	CNY	0.921	0.96	0.903	0.906	0.906	-0.01 (-1.09%)	3,301,100
9 Mar 2021	CNY	0.925	0.936	0.901	0.916	0.916	-0.01 (-1.08%)	4,764,700
8 Mar 2021	CNY	0.973	0.973	0.926	0.926	0.926	-0.025 (-2.63%)	3,172,400
5 Mar 2021	CNY	0.946	0.959	0.921	0.951	0.951	+0.004 (+0.42%)	2,857,700
4 Mar 2021	CNY	0.974	0.974	0.946	0.947	0.947	-0.028 (-2.87%)	4,296,500
3 Mar 2021	CNY	0.97	0.976	0.959	0.975	0.975	+0.007 (+0.72%)	3,550,200
2 Mar 2021	CNY	0.985	0.99	0.96	0.968	0.968	-0.012 (-1.22%)	5,581,700

First
22
23
24
25
26
27
Last