| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | CNY | 0.701 | 0.713 | 0.696 | 0.71 | 0.71 | +0.009 (+1.28%) | 8,364,400 |
| 17 May 2024 | CNY | 0.693 | 0.701 | 0.686 | 0.701 | 0.701 | +0.008 (+1.15%) | 8,944,000 |
| 16 May 2024 | CNY | 0.69 | 0.701 | 0.686 | 0.693 | 0.693 | +0.008 (+1.17%) | 7,468,000 |
| 15 May 2024 | CNY | 0.692 | 0.693 | 0.683 | 0.685 | 0.685 | -0.008 (-1.15%) | 7,195,000 |
| 14 May 2024 | CNY | 0.688 | 0.696 | 0.685 | 0.693 | 0.693 | +0.007 (+1.02%) | 5,216,100 |
| 13 May 2024 | CNY | 0.693 | 0.693 | 0.682 | 0.686 | 0.686 | -0.012 (-1.72%) | 8,680,100 |
| 10 May 2024 | CNY | 0.706 | 0.713 | 0.695 | 0.698 | 0.698 | -0.013 (-1.83%) | 7,274,000 |
| 9 May 2024 | CNY | 0.703 | 0.712 | 0.702 | 0.711 | 0.711 | +0.009 (+1.28%) | 10,545,900 |
| 8 May 2024 | CNY | 0.72 | 0.72 | 0.7 | 0.702 | 0.702 | -0.02 (-2.77%) | 10,303,700 |
| 7 May 2024 | CNY | 0.727 | 0.733 | 0.718 | 0.722 | 0.722 | -0.005 (-0.69%) | 10,078,800 |
| 6 May 2024 | CNY | 0.739 | 0.739 | 0.722 | 0.727 | 0.727 | +0.004 (+0.55%) | 14,445,600 |
| 30 Apr 2024 | CNY | 0.735 | 0.735 | 0.713 | 0.723 | 0.723 | -0.003 (-0.41%) | 8,922,100 |
| 29 Apr 2024 | CNY | 0.716 | 0.729 | 0.709 | 0.726 | 0.726 | +0.02 (+2.83%) | 14,147,400 |
| 26 Apr 2024 | CNY | 0.683 | 0.709 | 0.683 | 0.706 | 0.706 | +0.024 (+3.52%) | 11,744,100 |
| 25 Apr 2024 | CNY | 0.684 | 0.689 | 0.679 | 0.682 | 0.682 | -0.008 (-1.16%) | 4,504,500 |
| 24 Apr 2024 | CNY | 0.668 | 0.691 | 0.668 | 0.69 | 0.69 | +0.025 (+3.76%) | 11,285,700 |
| 23 Apr 2024 | CNY | 0.668 | 0.676 | 0.663 | 0.665 | 0.665 | -0.005 (-0.75%) | 5,480,700 |
| 22 Apr 2024 | CNY | 0.662 | 0.675 | 0.653 | 0.67 | 0.67 | -0.006 (-0.89%) | 10,946,500 |
| 19 Apr 2024 | CNY | 0.693 | 0.693 | 0.672 | 0.676 | 0.676 | -0.019 (-2.73%) | 10,990,300 |
| 18 Apr 2024 | CNY | 0.692 | 0.708 | 0.686 | 0.695 | 0.695 | -0.004 (-0.57%) | 10,865,600 |
| 17 Apr 2024 | CNY | 0.673 | 0.699 | 0.673 | 0.699 | 0.699 | +0.029 (+4.33%) | 14,101,900 |
| 16 Apr 2024 | CNY | 0.688 | 0.694 | 0.669 | 0.67 | 0.67 | -0.02 (-2.90%) | 7,866,900 |
| 15 Apr 2024 | CNY | 0.693 | 0.701 | 0.68 | 0.69 | 0.69 | -0.003 (-0.43%) | 9,661,100 |
| 12 Apr 2024 | CNY | 0.699 | 0.708 | 0.691 | 0.693 | 0.693 | -0.004 (-0.57%) | 6,629,700 |
| 11 Apr 2024 | CNY | 0.693 | 0.708 | 0.689 | 0.697 | 0.697 | +0.005 (+0.72%) | 13,067,100 |
| 10 Apr 2024 | CNY | 0.713 | 0.713 | 0.689 | 0.692 | 0.692 | -0.021 (-2.95%) | 10,168,200 |
| 9 Apr 2024 | CNY | 0.706 | 0.714 | 0.702 | 0.713 | 0.713 | +0.002 (+0.28%) | 13,285,700 |
| 8 Apr 2024 | CNY | 0.722 | 0.722 | 0.709 | 0.711 | 0.711 | -0.012 (-1.66%) | 7,765,900 |
| 3 Apr 2024 | CNY | 0.744 | 0.744 | 0.719 | 0.723 | 0.723 | -0.022 (-2.95%) | 11,109,900 |
| 2 Apr 2024 | CNY | 0.765 | 0.765 | 0.738 | 0.745 | 0.745 | -0.02 (-2.61%) | 12,166,400 |
