| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 303 | 309 | 296 | 298 | 298 | +1.25 (+0.42%) | 4,239 |
| 10 Apr 2024 | INR | 299.95 | 299.95 | 295 | 296.75 | 296.75 | +1.25 (+0.42%) | 3,223 |
| 9 Apr 2024 | INR | 296 | 300 | 295 | 295.5 | 295.5 | -1 (-0.34%) | 4,152 |
| 8 Apr 2024 | INR | 299 | 299 | 295 | 296.5 | 296.5 | -2.35 (-0.79%) | 4,331 |
| 5 Apr 2024 | INR | 297.95 | 299 | 291.5 | 298.85 | 298.85 | -2 (-0.66%) | 3,677 |
| 4 Apr 2024 | INR | 300 | 307 | 290 | 300.85 | 300.85 | +3.6 (+1.21%) | 9,300 |
| 3 Apr 2024 | INR | 296 | 307 | 296 | 297.25 | 297.25 | -10.4 (-3.38%) | 6,710 |
| 2 Apr 2024 | INR | 303 | 310 | 296 | 307.65 | 307.65 | +6.55 (+2.18%) | 4,330 |
| 1 Apr 2024 | INR | 312.95 | 312.95 | 293 | 301.1 | 301.1 | +0.3 (+0.10%) | 1,558 |
| 28 Mar 2024 | INR | 303 | 309.7 | 290 | 300.8 | 300.8 | -1.25 (-0.41%) | 6,436 |
| 27 Mar 2024 | INR | 319 | 319 | 295 | 302.05 | 302.05 | -5.95 (-1.93%) | 3,834 |
| 26 Mar 2024 | INR | 300 | 314.7 | 289.15 | 308 | 308 | +8 (+2.67%) | 853 |
| 22 Mar 2024 | INR | 295.1 | 302.6 | 295 | 300 | 300 | +4.9 (+1.66%) | 4,243 |
| 21 Mar 2024 | INR | 295.1 | 300 | 295 | 295.1 | 295.1 | +0.15 (+0.05%) | 17,077 |
| 20 Mar 2024 | INR | 291.9 | 296.5 | 280 | 294.95 | 294.95 | +12.55 (+4.44%) | 2,927 |
| 19 Mar 2024 | INR | 295 | 300 | 281.25 | 282.4 | 282.4 | -8.8 (-3.02%) | 3,479 |
| 18 Mar 2024 | INR | 310 | 310 | 286.05 | 291.2 | 291.2 | -6.75 (-2.27%) | 3,762 |
| 15 Mar 2024 | INR | 295 | 298.5 | 287 | 297.95 | 297.95 | +3.25 (+1.10%) | 3,841 |
| 14 Mar 2024 | INR | 286.4 | 299 | 286.2 | 294.7 | 294.7 | -5.85 (-1.95%) | 6,892 |
| 13 Mar 2024 | INR | 305 | 310 | 280.6 | 300.55 | 300.55 | +5.2 (+1.76%) | 20,514 |
| 12 Mar 2024 | INR | 308 | 308 | 295.35 | 295.35 | 295.35 | -15.5 (-4.99%) | 20,876 |
| 11 Mar 2024 | INR | 334 | 334 | 310.85 | 310.85 | 310.85 | -16.35 (-5.00%) | 6,839 |
| 7 Mar 2024 | INR | 327.95 | 333 | 303.65 | 327.2 | 327.2 | +7.85 (+2.46%) | 3,507 |
| 6 Mar 2024 | INR | 326 | 338.9 | 316.45 | 319.35 | 319.35 | -13.75 (-4.13%) | 19,264 |
| 5 Mar 2024 | INR | 340 | 340 | 325.45 | 333.1 | 333.1 | -9.45 (-2.76%) | 18,781 |
| 4 Mar 2024 | INR | 353.4 | 353.4 | 335.7 | 342.55 | 342.55 | -3.55 (-1.03%) | 17,367 |
| 1 Mar 2024 | INR | 358.95 | 358.95 | 339 | 346.1 | 346.1 | -2.8 (-0.80%) | 21,568 |
| 29 Feb 2024 | INR | 348.25 | 359 | 338 | 348.9 | 348.9 | +0.65 (+0.19%) | 6,980 |
| 28 Feb 2024 | INR | 356.7 | 366 | 340.1 | 348.25 | 348.25 | -0.85 (-0.24%) | 40,186 |
| 27 Feb 2024 | INR | 365 | 369.8 | 343.1 | 349.1 | 349.1 | -4.6 (-1.30%) | 35,631 |
