Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | INR | 9.85 | 10.85 | 9.1 | 10.85 | 10.85 | +1.8 (+19.89%) | 600 |
24 Jun 2002 | INR | 10.2 | 10.2 | 9.05 | 9.05 | 9.05 | -1.4 (-13.40%) | 800 |
21 Jun 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 100 |
20 Jun 2002 | INR | 9 | 10.95 | 9 | 10 | 10 | +0.85 (+9.29%) | 600 |
19 Jun 2002 | INR | 9.5 | 9.9 | 9.1 | 9.15 | 9.15 | +0.15 (+1.67%) | 600 |
18 Jun 2002 | INR | 9.3 | 9.5 | 9 | 9 | 9 | -0.3 (-3.23%) | 525 |
17 Jun 2002 | INR | 9.25 | 9.3 | 8.2 | 9.3 | 9.3 | +1.55 (+20.00%) | 950 |
14 Jun 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 200 |
13 Jun 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.3 (-14.44%) | 200 |
12 Jun 2002 | INR | 7.7 | 9 | 7.7 | 9 | 9 | +1.3 (+16.88%) | 600 |
11 Jun 2002 | INR | 6.6 | 7.7 | 6.6 | 7.7 | 7.7 | 0.0 (0.0%) | 400 |
10 Jun 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 50 |
7 Jun 2002 | INR | 7.15 | 7.6 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,050 |
6 Jun 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.85 (-10.63%) | 150 |
5 Jun 2002 | INR | 8 | 8 | 7.95 | 8 | 8 | +0.4 (+5.26%) | 350 |
4 Jun 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.35 (-15.08%) | 50 |
3 Jun 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 8.9 | 9 | 8.9 | 8.95 | 8.95 | +0.95 (+11.88%) | 400 |
30 May 2002 | INR | 7.05 | 8 | 7.05 | 8 | 8 | -0.8 (-9.09%) | 400 |
29 May 2002 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +1.3 (+17.33%) | 1,000 |
28 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 100 |
27 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 8.3 | 8.3 | 7.7 | 7.7 | 7.7 | -0.6 (-7.23%) | 150 |
16 May 2002 | INR | 9.4 | 9.4 | 8.3 | 8.3 | 8.3 | -1.3 (-13.54%) | 150 |
15 May 2002 | INR | 8 | 9.6 | 8 | 9.6 | 9.6 | +1.6 (+20%) | 2,100 |