Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 200 |
13 May 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.25 (-14.12%) | 100 |
10 May 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 8.75 | 9 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 200 |
8 May 2002 | INR | 7.9 | 9 | 7.9 | 9 | 9 | +1.4 (+18.42%) | 500 |
7 May 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 300 |
1 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 500 |
29 Apr 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 210 |
26 Apr 2002 | INR | 7.05 | 7.25 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 500 |
25 Apr 2002 | INR | 8 | 8 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 645 |
24 Apr 2002 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 2,100 |
23 Apr 2002 | INR | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 355 |
22 Apr 2002 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.2 (+2.56%) | 850 |
19 Apr 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 6.5 | 7.8 | 6.5 | 7.8 | 7.8 | +1.25 (+19.08%) | 850 |
16 Apr 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.95 (-12.67%) | 50 |
15 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 5.55 | 7.5 | 5.55 | 7.5 | 7.5 | +1 (+15.38%) | 1,600 |
9 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 100 |
4 Apr 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |