Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | INR | 6.35 | 6.95 | 6.05 | 6.95 | 6.95 | +0.1 (+1.46%) | 1,805 |
1 Apr 2002 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.85 (+14.17%) | 101 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 5.4 | 6 | 5.4 | 6 | 6 | -0.3 (-4.76%) | 100 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.05 (-14.29%) | 100 |
19 Mar 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.85 (+13.08%) | 50 |
18 Mar 2002 | INR | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 350 |
15 Mar 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.5 (-6.67%) | 150 |
14 Mar 2002 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.5 (+7.14%) | 500 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 6.25 | 7 | 6.25 | 7 | 7 | -0.3 (-4.11%) | 600 |
11 Mar 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 900 |
7 Mar 2002 | INR | 7.95 | 8 | 7.1 | 7.5 | 7.5 | +0.4 (+5.63%) | 1,025 |
6 Mar 2002 | INR | 7.3 | 8 | 7.1 | 7.1 | 7.1 | -1 (-12.35%) | 1,200 |
5 Mar 2002 | INR | 5.55 | 8.1 | 5.55 | 8.1 | 8.1 | +1.2 (+17.39%) | 1,101 |
4 Mar 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.1 (-13.75%) | 100 |
1 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 8 | 8 | 6.1 | 8 | 8 | +0.5 (+6.67%) | 965 |
27 Feb 2002 | INR | 5.2 | 7.5 | 5.2 | 7.5 | 7.5 | +1.05 (+16.28%) | 101 |
26 Feb 2002 | INR | 4.35 | 6.45 | 4.35 | 6.45 | 6.45 | +1.05 (+19.44%) | 31 |
25 Feb 2002 | INR | 3.65 | 5.4 | 3.65 | 5.4 | 5.4 | +0.9 (+20%) | 21 |
22 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 10 |
21 Feb 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.6 (+19.05%) | 2 |
20 Feb 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |