| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 344 | 356 | 331 | 353.7 | 353.7 | +14.65 (+4.32%) | 37,626 |
| 23 Feb 2024 | INR | 339.5 | 341 | 325 | 339.05 | 339.05 | +9.65 (+2.93%) | 42,882 |
| 22 Feb 2024 | INR | 338.95 | 338.95 | 314 | 329.4 | 329.4 | +4.85 (+1.49%) | 42,792 |
| 21 Feb 2024 | INR | 291 | 324.55 | 288 | 324.55 | 324.55 | +29.5 (+10.00%) | 96,098 |
| 20 Feb 2024 | INR | 288.9 | 298 | 280 | 295.05 | 295.05 | +13.95 (+4.96%) | 36,029 |
| 19 Feb 2024 | INR | 277.7 | 308 | 273.4 | 281.1 | 281.1 | +9.1 (+3.35%) | 146,979 |
| 16 Feb 2024 | INR | 236 | 289.4 | 236 | 272 | 272 | +29.45 (+12.14%) | 99,342 |
| 15 Feb 2024 | INR | 263 | 274 | 236.9 | 242.55 | 242.55 | -21 (-7.97%) | 57,199 |
| 14 Feb 2024 | INR | 237 | 269.9 | 207.2 | 263.55 | 263.55 | +18.75 (+7.66%) | 127,465 |
| 13 Feb 2024 | INR | 255 | 263.8 | 239.6 | 244.8 | 244.8 | -7.5 (-2.97%) | 21,328 |
| 12 Feb 2024 | INR | 263 | 275.45 | 250 | 252.3 | 252.3 | -10.1 (-3.85%) | 36,183 |
| 9 Feb 2024 | INR | 234.9 | 276.1 | 225.1 | 262.4 | 262.4 | +32.3 (+14.04%) | 235,425 |
| 8 Feb 2024 | INR | 228 | 238 | 225 | 230.1 | 230.1 | +6.7 (+3.00%) | 31,909 |
| 7 Feb 2024 | INR | 228.8 | 247.8 | 220 | 223.4 | 223.4 | +1.05 (+0.47%) | 65,772 |
| 6 Feb 2024 | INR | 213.95 | 224.9 | 210 | 222.35 | 222.35 | +14.7 (+7.08%) | 76,955 |
| 5 Feb 2024 | INR | 204.25 | 227 | 198 | 207.65 | 207.65 | +4.95 (+2.44%) | 169,729 |
| 2 Feb 2024 | INR | 182.4 | 212.4 | 175.3 | 202.7 | 202.7 | +25.7 (+14.52%) | 167,469 |
| 1 Feb 2024 | INR | 172.7 | 179.65 | 167.7 | 177 | 177 | +4.55 (+2.64%) | 84,839 |
| 31 Jan 2024 | INR | 165.5 | 173.95 | 165.5 | 172.45 | 172.45 | +7.65 (+4.64%) | 24,566 |
| 30 Jan 2024 | INR | 164 | 167.5 | 162.55 | 164.8 | 164.8 | +1.1 (+0.67%) | 11,269 |
| 29 Jan 2024 | INR | 173 | 173 | 162.05 | 163.7 | 163.7 | -5.3 (-3.14%) | 32,798 |
| 25 Jan 2024 | INR | 174.8 | 174.8 | 167 | 169 | 169 | -0.4 (-0.24%) | 5,718 |
| 24 Jan 2024 | INR | 166.5 | 171.9 | 165 | 169.4 | 169.4 | +6.25 (+3.83%) | 17,476 |
| 23 Jan 2024 | INR | 178 | 180 | 161.95 | 163.15 | 163.15 | -12.05 (-6.88%) | 53,488 |
| 20 Jan 2024 | INR | 173 | 179.85 | 168.1 | 175.2 | 175.2 | +8.15 (+4.88%) | 29,407 |
| 19 Jan 2024 | INR | 172.95 | 173.9 | 158.1 | 167.05 | 167.05 | -0.95 (-0.57%) | 32,411 |
| 18 Jan 2024 | INR | 173 | 173 | 163.1 | 168 | 168 | -2.15 (-1.26%) | 3,405 |
| 17 Jan 2024 | INR | 173.5 | 173.5 | 168.1 | 170.15 | 170.15 | -1.45 (-0.84%) | 3,699 |
| 16 Jan 2024 | INR | 173 | 174.8 | 170.1 | 171.6 | 171.6 | +0.55 (+0.32%) | 6,587 |
| 15 Jan 2024 | INR | 173.9 | 173.9 | 169.9 | 171.05 | 171.05 | +1.15 (+0.68%) | 5,844 |
