| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 169.6 | 172.9 | 166.55 | 169.9 | 169.9 | +0.45 (+0.27%) | 7,750 |
| 11 Jan 2024 | INR | 170 | 173.6 | 165 | 169.45 | 169.45 | +1.7 (+1.01%) | 11,145 |
| 10 Jan 2024 | INR | 167.65 | 170 | 165.1 | 167.75 | 167.75 | +0.55 (+0.33%) | 10,124 |
| 9 Jan 2024 | INR | 168.55 | 171.55 | 165 | 167.2 | 167.2 | -2.5 (-1.47%) | 17,335 |
| 8 Jan 2024 | INR | 174.9 | 174.9 | 165 | 169.7 | 169.7 | +0.65 (+0.38%) | 19,179 |
| 5 Jan 2024 | INR | 177.9 | 178.8 | 165 | 169.05 | 169.05 | -4.9 (-2.82%) | 20,205 |
| 4 Jan 2024 | INR | 174 | 176.8 | 171.15 | 173.95 | 173.95 | +4.2 (+2.47%) | 27,395 |
| 3 Jan 2024 | INR | 180.8 | 180.8 | 166 | 169.75 | 169.75 | -10.25 (-5.69%) | 54,628 |
| 2 Jan 2024 | INR | 180 | 181.7 | 175 | 180 | 180 | +1 (+0.56%) | 4,149 |
| 1 Jan 2024 | INR | 180.4 | 185 | 177.25 | 179 | 179 | -1.4 (-0.78%) | 5,686 |
| 29 Dec 2023 | INR | 174.15 | 185.75 | 172.5 | 180.4 | 180.4 | +1.15 (+0.64%) | 12,870 |
| 28 Dec 2023 | INR | 172 | 203 | 167 | 179.25 | 179.25 | +9.35 (+5.50%) | 23,250 |
| 27 Dec 2023 | INR | 172 | 173.9 | 164 | 169.9 | 169.9 | +1.8 (+1.07%) | 12,191 |
| 26 Dec 2023 | INR | 163.95 | 178 | 156.55 | 168.1 | 168.1 | +4.15 (+2.53%) | 12,725 |
| 22 Dec 2023 | INR | 166 | 171.7 | 161.1 | 163.95 | 163.95 | +1.7 (+1.05%) | 6,085 |
| 21 Dec 2023 | INR | 165 | 168.95 | 158.15 | 162.25 | 162.25 | -1.9 (-1.16%) | 8,015 |
| 20 Dec 2023 | INR | 168 | 173 | 163.2 | 164.15 | 164.15 | -3.05 (-1.82%) | 12,356 |
| 19 Dec 2023 | INR | 158.3 | 168 | 158.3 | 167.2 | 167.2 | +5.75 (+3.56%) | 17,096 |
| 18 Dec 2023 | INR | 157.9 | 164.55 | 157.9 | 161.45 | 161.45 | +4.95 (+3.16%) | 4,570 |
| 15 Dec 2023 | INR | 160.7 | 172.8 | 155 | 156.5 | 156.5 | -4.2 (-2.61%) | 13,044 |
| 14 Dec 2023 | INR | 156.3 | 161.5 | 156 | 160.7 | 160.7 | +4.45 (+2.85%) | 7,408 |
| 13 Dec 2023 | INR | 154 | 157 | 154 | 156.25 | 156.25 | +1.2 (+0.77%) | 2,841 |
| 12 Dec 2023 | INR | 158.45 | 163 | 151.05 | 155.05 | 155.05 | -3.6 (-2.27%) | 22,325 |
| 11 Dec 2023 | INR | 162 | 164 | 155.05 | 158.65 | 158.65 | -4.2 (-2.58%) | 18,392 |
| 8 Dec 2023 | INR | 160.5 | 164.95 | 160.5 | 162.85 | 162.85 | +0.45 (+0.28%) | 2,436 |
| 7 Dec 2023 | INR | 164.45 | 165.75 | 156.15 | 162.4 | 162.4 | +1.75 (+1.09%) | 11,536 |
| 6 Dec 2023 | INR | 172.5 | 172.5 | 158.7 | 160.65 | 160.65 | -5.1 (-3.08%) | 24,798 |
| 5 Dec 2023 | INR | 167.65 | 173.45 | 164.7 | 165.75 | 165.75 | -6.85 (-3.97%) | 7,032 |
| 4 Dec 2023 | INR | 173 | 174 | 166.5 | 172.6 | 172.6 | +6.45 (+3.88%) | 8,852 |
| 1 Dec 2023 | INR | 168.9 | 168.9 | 165.6 | 166.15 | 166.15 | +1.15 (+0.70%) | 1,354 |
