| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 165 | 169.85 | 164.8 | 165 | 165 | -2.4 (-1.43%) | 7,940 |
| 29 Nov 2023 | INR | 168 | 171.5 | 165 | 167.4 | 167.4 | -2.6 (-1.53%) | 9,292 |
| 28 Nov 2023 | INR | 173 | 173 | 166.15 | 170 | 170 | +1.9 (+1.13%) | 6,420 |
| 24 Nov 2023 | INR | 170 | 172.8 | 164.15 | 168.1 | 168.1 | -1.85 (-1.09%) | 6,486 |
| 23 Nov 2023 | INR | 173.95 | 173.95 | 168.1 | 169.95 | 169.95 | -2 (-1.16%) | 4,887 |
| 22 Nov 2023 | INR | 167.5 | 173.4 | 167.5 | 171.95 | 171.95 | +2 (+1.18%) | 6,448 |
| 21 Nov 2023 | INR | 175 | 175 | 168 | 169.95 | 169.95 | -3.85 (-2.22%) | 7,468 |
| 20 Nov 2023 | INR | 176.15 | 176.15 | 167.1 | 173.8 | 173.8 | +3.35 (+1.97%) | 8,839 |
| 17 Nov 2023 | INR | 173 | 173 | 167 | 170.45 | 170.45 | -1.1 (-0.64%) | 20,919 |
| 16 Nov 2023 | INR | 169.2 | 173.75 | 168.25 | 171.55 | 171.55 | -0.7 (-0.41%) | 6,142 |
| 15 Nov 2023 | INR | 169.95 | 176 | 168 | 172.25 | 172.25 | +5.15 (+3.08%) | 11,682 |
| 13 Nov 2023 | INR | 183 | 184 | 166.05 | 167.1 | 167.1 | -14.3 (-7.88%) | 84,884 |
| 10 Nov 2023 | INR | 183 | 187.95 | 178.1 | 181.4 | 181.4 | -0.8 (-0.44%) | 4,710 |
| 9 Nov 2023 | INR | 175.9 | 183 | 175 | 182.2 | 182.2 | +6.3 (+3.58%) | 5,539 |
| 8 Nov 2023 | INR | 181.05 | 182.8 | 170 | 175.9 | 175.9 | -6.95 (-3.80%) | 33,352 |
| 7 Nov 2023 | INR | 184 | 196 | 176 | 182.85 | 182.85 | -1 (-0.54%) | 23,767 |
| 6 Nov 2023 | INR | 195 | 196 | 176.5 | 183.85 | 183.85 | -11.85 (-6.06%) | 19,144 |
| 3 Nov 2023 | INR | 192 | 196.15 | 188.1 | 195.7 | 195.7 | +6.9 (+3.65%) | 8,140 |
| 2 Nov 2023 | INR | 191.95 | 191.95 | 183.15 | 188.8 | 188.8 | +5.7 (+3.11%) | 7,082 |
| 1 Nov 2023 | INR | 192.05 | 196.45 | 182 | 183.1 | 183.1 | -8.05 (-4.21%) | 16,749 |
| 31 Oct 2023 | INR | 204.95 | 207.2 | 188.5 | 191.15 | 191.15 | -10.7 (-5.30%) | 8,246 |
| 30 Oct 2023 | INR | 206.45 | 212.5 | 197.55 | 201.85 | 201.85 | -0.35 (-0.17%) | 4,013 |
| 27 Oct 2023 | INR | 206.4 | 206.4 | 196 | 202.2 | 202.2 | +8.15 (+4.20%) | 7,083 |
| 26 Oct 2023 | INR | 188 | 206.75 | 183 | 194.05 | 194.05 | -0.75 (-0.39%) | 5,088 |
| 25 Oct 2023 | INR | 194 | 204.8 | 185.95 | 194.8 | 194.8 | +3.35 (+1.75%) | 3,526 |
| 23 Oct 2023 | INR | 209 | 209 | 187.1 | 191.45 | 191.45 | -11.9 (-5.85%) | 8,654 |
| 20 Oct 2023 | INR | 212 | 212 | 202.5 | 203.35 | 203.35 | -4.2 (-2.02%) | 5,344 |
| 19 Oct 2023 | INR | 214 | 217.25 | 204.9 | 207.55 | 207.55 | -5.05 (-2.38%) | 10,970 |
| 18 Oct 2023 | INR | 215 | 217.8 | 212.15 | 212.6 | 212.6 | -2.4 (-1.12%) | 9,575 |
| 17 Oct 2023 | INR | 221.05 | 229.95 | 211 | 215 | 215 | -1.7 (-0.78%) | 15,981 |
