| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 197.5 | 216.7 | 197 | 216.7 | 216.7 | +19.7 (+10%) | 49,106 |
| 13 Oct 2023 | INR | 195 | 197.75 | 190 | 197 | 197 | -0.5 (-0.25%) | 9,846 |
| 12 Oct 2023 | INR | 197.65 | 197.7 | 190.25 | 197.5 | 197.5 | +3.5 (+1.80%) | 5,358 |
| 11 Oct 2023 | INR | 197.75 | 197.75 | 193.1 | 194 | 194 | -1.85 (-0.94%) | 2,616 |
| 10 Oct 2023 | INR | 198.9 | 198.9 | 193.05 | 195.85 | 195.85 | +4.05 (+2.11%) | 7,860 |
| 9 Oct 2023 | INR | 180 | 199 | 180 | 191.8 | 191.8 | +10.65 (+5.88%) | 14,881 |
| 6 Oct 2023 | INR | 185.85 | 185.85 | 180.25 | 181.15 | 181.15 | -1.05 (-0.58%) | 4,585 |
| 5 Oct 2023 | INR | 187 | 187 | 179 | 182.2 | 182.2 | -1.85 (-1.01%) | 6,469 |
| 4 Oct 2023 | INR | 187.85 | 187.85 | 180 | 184.05 | 184.05 | -0.1 (-0.05%) | 2,784 |
| 3 Oct 2023 | INR | 177.65 | 186 | 177.65 | 184.15 | 184.15 | +1.25 (+0.68%) | 3,698 |
| 29 Sep 2023 | INR | 183.3 | 184.8 | 178.55 | 182.9 | 182.9 | +3.2 (+1.78%) | 9,420 |
| 28 Sep 2023 | INR | 190.9 | 190.9 | 178.1 | 179.7 | 179.7 | -7.75 (-4.13%) | 6,396 |
| 27 Sep 2023 | INR | 186.85 | 191 | 181 | 187.45 | 187.45 | +0.45 (+0.24%) | 3,566 |
| 26 Sep 2023 | INR | 187 | 187.45 | 180.05 | 187 | 187 | +4.45 (+2.44%) | 2,711 |
| 25 Sep 2023 | INR | 178 | 185 | 174.7 | 182.55 | 182.55 | +4.05 (+2.27%) | 8,646 |
| 22 Sep 2023 | INR | 178.5 | 181.9 | 173.3 | 178.5 | 178.5 | +1.75 (+0.99%) | 1,150 |
| 21 Sep 2023 | INR | 173.9 | 177.95 | 173.9 | 176.75 | 176.75 | +0.5 (+0.28%) | 411 |
| 20 Sep 2023 | INR | 179.95 | 179.95 | 173.1 | 176.25 | 176.25 | +0.75 (+0.43%) | 1,917 |
| 18 Sep 2023 | INR | 181.2 | 181.2 | 175.1 | 175.5 | 175.5 | -5.5 (-3.04%) | 4,677 |
| 15 Sep 2023 | INR | 179.95 | 184.95 | 176.35 | 181 | 181 | +1.85 (+1.03%) | 1,568 |
| 14 Sep 2023 | INR | 183 | 183 | 175.2 | 179.15 | 179.15 | +3.55 (+2.02%) | 1,001 |
| 13 Sep 2023 | INR | 175.2 | 183 | 173.15 | 175.6 | 175.6 | -4.35 (-2.42%) | 6,184 |
| 12 Sep 2023 | INR | 188.85 | 188.85 | 175.55 | 179.95 | 179.95 | +0.05 (+0.03%) | 3,340 |
| 11 Sep 2023 | INR | 179.9 | 181 | 173.25 | 179.9 | 179.9 | +3.9 (+2.22%) | 5,353 |
| 8 Sep 2023 | INR | 176 | 178.85 | 173.25 | 176 | 176 | -1.6 (-0.90%) | 2,506 |
| 7 Sep 2023 | INR | 178.9 | 178.9 | 175.6 | 177.6 | 177.6 | +1.85 (+1.05%) | 1,993 |
| 6 Sep 2023 | INR | 172 | 176.4 | 172 | 175.75 | 175.75 | +2.65 (+1.53%) | 1,488 |
| 5 Sep 2023 | INR | 178.9 | 178.9 | 173 | 173.1 | 173.1 | -2.35 (-1.34%) | 10,515 |
| 4 Sep 2023 | INR | 180.65 | 186 | 172.65 | 175.45 | 175.45 | -5.2 (-2.88%) | 12,273 |
| 1 Sep 2023 | INR | 188 | 188 | 178.1 | 180.65 | 180.65 | -4.1 (-2.22%) | 2,022 |
