| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 190.5 | 190.5 | 180.2 | 184.75 | 184.75 | -2.15 (-1.15%) | 5,369 |
| 30 Aug 2023 | INR | 188 | 195 | 180.15 | 186.9 | 186.9 | -1.1 (-0.59%) | 1,203 |
| 29 Aug 2023 | INR | 182 | 188 | 181 | 188 | 188 | +6.1 (+3.35%) | 842 |
| 28 Aug 2023 | INR | 185 | 185 | 179.3 | 181.9 | 181.9 | -5 (-2.68%) | 5,713 |
| 25 Aug 2023 | INR | 188.2 | 191 | 184 | 186.9 | 186.9 | +1.15 (+0.62%) | 3,774 |
| 24 Aug 2023 | INR | 196.5 | 198.5 | 185.75 | 185.75 | 185.75 | -9.75 (-4.99%) | 7,313 |
| 23 Aug 2023 | INR | 190 | 197 | 186 | 195.5 | 195.5 | +5.5 (+2.89%) | 4,678 |
| 22 Aug 2023 | INR | 186.95 | 190.5 | 186.95 | 190 | 190 | +8.25 (+4.54%) | 2,790 |
| 21 Aug 2023 | INR | 183 | 190.8 | 180 | 181.75 | 181.75 | -4.35 (-2.34%) | 4,180 |
| 18 Aug 2023 | INR | 188 | 190.9 | 179.35 | 186.1 | 186.1 | -1.8 (-0.96%) | 1,409 |
| 17 Aug 2023 | INR | 178 | 189.95 | 178 | 187.9 | 187.9 | +0.95 (+0.51%) | 3,457 |
| 16 Aug 2023 | INR | 196.8 | 196.8 | 185.15 | 186.95 | 186.95 | -3 (-1.58%) | 2,964 |
| 14 Aug 2023 | INR | 193.4 | 199 | 182.05 | 189.95 | 189.95 | -1.15 (-0.60%) | 2,175 |
| 11 Aug 2023 | INR | 191.8 | 194 | 186 | 191.1 | 191.1 | -0.9 (-0.47%) | 1,971 |
| 10 Aug 2023 | INR | 194.45 | 194.45 | 181.1 | 192 | 192 | +3.1 (+1.64%) | 11,886 |
| 9 Aug 2023 | INR | 184 | 188.95 | 184 | 188.9 | 188.9 | +5 (+2.72%) | 1,486 |
| 8 Aug 2023 | INR | 195.85 | 195.85 | 182.85 | 183.9 | 183.9 | -8.55 (-4.44%) | 8,203 |
| 7 Aug 2023 | INR | 204 | 204 | 190 | 192.45 | 192.45 | -7.55 (-3.78%) | 8,319 |
| 4 Aug 2023 | INR | 206.95 | 206.95 | 196.4 | 200 | 200 | -6.7 (-3.24%) | 18,374 |
| 3 Aug 2023 | INR | 207 | 207 | 200.5 | 206.7 | 206.7 | +3.8 (+1.87%) | 4,117 |
| 2 Aug 2023 | INR | 208.9 | 208.9 | 195 | 202.9 | 202.9 | +2.9 (+1.45%) | 20,075 |
| 1 Aug 2023 | INR | 201 | 204 | 196 | 200 | 200 | -0.2 (-0.10%) | 8,592 |
| 31 Jul 2023 | INR | 212 | 212 | 199.9 | 200.2 | 200.2 | -4.55 (-2.22%) | 5,577 |
| 28 Jul 2023 | INR | 213 | 213 | 203 | 204.75 | 204.75 | -8.75 (-4.10%) | 5,959 |
| 27 Jul 2023 | INR | 215 | 215.9 | 205.25 | 213.5 | 213.5 | +2.45 (+1.16%) | 5,679 |
| 26 Jul 2023 | INR | 212.85 | 215 | 205.1 | 211.05 | 211.05 | -1 (-0.47%) | 3,964 |
| 25 Jul 2023 | INR | 214 | 216.95 | 200.05 | 212.05 | 212.05 | +4.05 (+1.95%) | 10,576 |
| 24 Jul 2023 | INR | 219 | 219.25 | 208 | 208 | 208 | -10.9 (-4.98%) | 12,481 |
| 21 Jul 2023 | INR | 206 | 219.25 | 206 | 218.9 | 218.9 | +10.05 (+4.81%) | 20,670 |
| 20 Jul 2023 | INR | 209.95 | 216.95 | 202.05 | 208.85 | 208.85 | +1.3 (+0.63%) | 17,342 |
