| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 215 | 216.9 | 207 | 207.55 | 207.55 | +0.95 (+0.46%) | 14,177 |
| 18 Jul 2023 | INR | 206.95 | 216.2 | 202.5 | 206.6 | 206.6 | +0.65 (+0.32%) | 12,376 |
| 17 Jul 2023 | INR | 197.4 | 205.95 | 197.4 | 205.95 | 205.95 | +9.8 (+5.00%) | 10,960 |
| 14 Jul 2023 | INR | 195.95 | 197.95 | 188.05 | 196.15 | 196.15 | +0.15 (+0.08%) | 1,585 |
| 13 Jul 2023 | INR | 198 | 202.85 | 189 | 196 | 196 | -1.15 (-0.58%) | 16,873 |
| 12 Jul 2023 | INR | 205 | 205 | 197 | 197.15 | 197.15 | -8.8 (-4.27%) | 7,659 |
| 11 Jul 2023 | INR | 203.25 | 208.05 | 200.1 | 205.95 | 205.95 | +0.9 (+0.44%) | 4,227 |
| 10 Jul 2023 | INR | 208.25 | 212 | 202 | 205.05 | 205.05 | -0.75 (-0.36%) | 4,932 |
| 7 Jul 2023 | INR | 201.1 | 210 | 201.1 | 205.8 | 205.8 | -1.35 (-0.65%) | 6,503 |
| 6 Jul 2023 | INR | 206.1 | 210.9 | 206.1 | 207.15 | 207.15 | +1.05 (+0.51%) | 5,157 |
| 5 Jul 2023 | INR | 203 | 207.8 | 198 | 206.1 | 206.1 | -0.05 (-0.02%) | 3,318 |
| 4 Jul 2023 | INR | 209 | 210.95 | 198.4 | 206.15 | 206.15 | -2.6 (-1.25%) | 9,560 |
| 3 Jul 2023 | INR | 212 | 212 | 197 | 208.75 | 208.75 | +4.3 (+2.10%) | 2,534 |
| 30 Jun 2023 | INR | 211 | 211 | 203 | 204.45 | 204.45 | -6.75 (-3.20%) | 6,471 |
| 28 Jun 2023 | INR | 214 | 214.7 | 206 | 211.2 | 211.2 | -3.1 (-1.45%) | 6,218 |
| 27 Jun 2023 | INR | 218 | 218 | 202.3 | 214.3 | 214.3 | +1.4 (+0.66%) | 93,479 |
| 26 Jun 2023 | INR | 202 | 212.95 | 192.85 | 212.9 | 212.9 | +9.9 (+4.88%) | 6,786 |
| 23 Jun 2023 | INR | 210.15 | 211.9 | 202 | 203 | 203 | -3.45 (-1.67%) | 2,873 |
| 22 Jun 2023 | INR | 208.75 | 211.45 | 200.1 | 206.45 | 206.45 | -2.65 (-1.27%) | 7,191 |
| 21 Jun 2023 | INR | 222.85 | 222.85 | 208.75 | 209.1 | 209.1 | -10.6 (-4.82%) | 18,374 |
| 20 Jun 2023 | INR | 229 | 229 | 215.15 | 219.7 | 219.7 | -5.75 (-2.55%) | 3,355 |
| 19 Jun 2023 | INR | 231.95 | 235.75 | 223.1 | 225.45 | 225.45 | -1.15 (-0.51%) | 3,962 |
| 16 Jun 2023 | INR | 214.2 | 235.55 | 214.2 | 226.6 | 226.6 | +2.25 (+1.00%) | 7,697 |
| 15 Jun 2023 | INR | 224 | 234.4 | 222.55 | 224.35 | 224.35 | -4.75 (-2.07%) | 6,294 |
| 14 Jun 2023 | INR | 235.95 | 236 | 226 | 229.1 | 229.1 | -1.55 (-0.67%) | 2,286 |
| 13 Jun 2023 | INR | 235.5 | 236.5 | 229 | 230.65 | 230.65 | -4.5 (-1.91%) | 4,527 |
| 12 Jun 2023 | INR | 234.95 | 241.9 | 225.1 | 235.15 | 235.15 | +1.7 (+0.73%) | 15,418 |
| 9 Jun 2023 | INR | 233.85 | 242.9 | 221.05 | 233.45 | 233.45 | +0.95 (+0.41%) | 7,145 |
| 8 Jun 2023 | INR | 250 | 250 | 228.5 | 232.5 | 232.5 | -8 (-3.33%) | 8,295 |
| 7 Jun 2023 | INR | 239.95 | 243.65 | 234.1 | 240.5 | 240.5 | +8.45 (+3.64%) | 20,155 |
