| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 0.788 | 0.793 | 0.777 | 0.779 | 0.779 | -0.019 (-2.38%) | 122,514,300 |
| 26 Jun 2024 | CNY | 0.75 | 0.799 | 0.75 | 0.798 | 0.798 | +0.049 (+6.54%) | 206,980,800 |
| 25 Jun 2024 | CNY | 0.765 | 0.77 | 0.742 | 0.749 | 0.749 | -0.013 (-1.71%) | 97,112,300 |
| 24 Jun 2024 | CNY | 0.784 | 0.785 | 0.76 | 0.762 | 0.762 | -0.028 (-3.54%) | 90,924,600 |
| 21 Jun 2024 | CNY | 0.792 | 0.798 | 0.782 | 0.79 | 0.79 | -0.004 (-0.50%) | 72,913,600 |
| 20 Jun 2024 | CNY | 0.814 | 0.817 | 0.793 | 0.794 | 0.794 | -0.021 (-2.58%) | 91,652,200 |
| 19 Jun 2024 | CNY | 0.829 | 0.831 | 0.815 | 0.815 | 0.815 | -0.014 (-1.69%) | 63,868,400 |
| 18 Jun 2024 | CNY | 0.825 | 0.835 | 0.825 | 0.829 | 0.829 | +0.002 (+0.24%) | 60,970,500 |
| 17 Jun 2024 | CNY | 0.84 | 0.84 | 0.825 | 0.827 | 0.827 | -0.014 (-1.66%) | 69,371,300 |
| 14 Jun 2024 | CNY | 0.837 | 0.846 | 0.834 | 0.841 | 0.841 | +0.004 (+0.48%) | 71,810,500 |
| 13 Jun 2024 | CNY | 0.84 | 0.844 | 0.834 | 0.837 | 0.837 | -0.005 (-0.59%) | 74,265,300 |
| 12 Jun 2024 | CNY | 0.824 | 0.846 | 0.824 | 0.842 | 0.842 | +0.015 (+1.81%) | 118,742,400 |
| 11 Jun 2024 | CNY | 0.81 | 0.831 | 0.801 | 0.827 | 0.827 | +0.009 (+1.10%) | 100,512,100 |
| 7 Jun 2024 | CNY | 0.821 | 0.833 | 0.807 | 0.818 | 0.818 | +0.001 (+0.12%) | 102,057,400 |
| 6 Jun 2024 | CNY | 0.843 | 0.849 | 0.814 | 0.817 | 0.817 | -0.022 (-2.62%) | 121,848,109 |
| 5 Jun 2024 | CNY | 0.848 | 0.851 | 0.839 | 0.839 | 0.839 | -0.015 (-1.76%) | 80,163,300 |
| 4 Jun 2024 | CNY | 0.845 | 0.857 | 0.838 | 0.854 | 0.854 | +0.006 (+0.71%) | 87,801,800 |
| 3 Jun 2024 | CNY | 0.858 | 0.871 | 0.84 | 0.848 | 0.848 | -0.015 (-1.74%) | 113,092,700 |
| 31 May 2024 | CNY | 0.847 | 0.867 | 0.847 | 0.863 | 0.863 | +0.015 (+1.77%) | 98,561,200 |
| 30 May 2024 | CNY | 0.85 | 0.856 | 0.841 | 0.848 | 0.848 | -0.007 (-0.82%) | 59,599,000 |
| 29 May 2024 | CNY | 0.852 | 0.861 | 0.85 | 0.855 | 0.855 | +0.004 (+0.47%) | 63,041,500 |
| 28 May 2024 | CNY | 0.869 | 0.869 | 0.849 | 0.851 | 0.851 | -0.021 (-2.41%) | 87,423,200 |
| 27 May 2024 | CNY | 0.868 | 0.873 | 0.85 | 0.872 | 0.872 | +0.006 (+0.69%) | 152,842,280 |
| 24 May 2024 | CNY | 0.877 | 0.881 | 0.866 | 0.866 | 0.866 | -0.012 (-1.37%) | 110,753,900 |
| 23 May 2024 | CNY | 0.898 | 0.899 | 0.872 | 0.878 | 0.878 | -0.02 (-2.23%) | 122,624,600 |
| 22 May 2024 | CNY | 0.897 | 0.898 | 0.887 | 0.898 | 0.898 | -0.004 (-0.44%) | 83,476,700 |
| 21 May 2024 | CNY | 0.9 | 0.915 | 0.895 | 0.902 | 0.902 | +0.002 (+0.22%) | 106,398,100 |
| 20 May 2024 | CNY | 0.896 | 0.907 | 0.884 | 0.9 | 0.9 | -0.004 (-0.44%) | 152,572,700 |
| 17 May 2024 | CNY | 0.902 | 0.906 | 0.889 | 0.904 | 0.904 | -0.001 (-0.11%) | 88,313,900 |
| 16 May 2024 | CNY | 0.909 | 0.916 | 0.897 | 0.905 | 0.905 | -0.006 (-0.66%) | 104,734,100 |
