Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.909 | 0.916 | 0.897 | 0.905 | 0.905 | -0.006 (-0.66%) | 104,734,100 |
15 May 2024 | CNY | 0.923 | 0.934 | 0.907 | 0.911 | 0.911 | -0.011 (-1.19%) | 129,067,800 |
14 May 2024 | CNY | 0.914 | 0.926 | 0.906 | 0.922 | 0.922 | +0.021 (+2.33%) | 163,532,700 |
13 May 2024 | CNY | 0.904 | 0.913 | 0.891 | 0.901 | 0.901 | -0.016 (-1.74%) | 93,475,400 |
10 May 2024 | CNY | 0.925 | 0.936 | 0.912 | 0.917 | 0.917 | -0.009 (-0.97%) | 88,269,883 |
9 May 2024 | CNY | 0.912 | 0.929 | 0.912 | 0.926 | 0.926 | +0.011 (+1.20%) | 86,927,778 |
8 May 2024 | CNY | 0.944 | 0.944 | 0.913 | 0.915 | 0.915 | -0.035 (-3.68%) | 109,196,300 |
7 May 2024 | CNY | 0.951 | 0.969 | 0.945 | 0.95 | 0.95 | -0.003 (-0.31%) | 103,977,200 |
6 May 2024 | CNY | 0.961 | 0.966 | 0.95 | 0.953 | 0.953 | +0.009 (+0.95%) | 93,403,800 |
30 Apr 2024 | CNY | 0.952 | 0.957 | 0.931 | 0.944 | 0.944 | -0.002 (-0.21%) | 107,996,922 |
29 Apr 2024 | CNY | 0.919 | 0.952 | 0.915 | 0.946 | 0.946 | +0.031 (+3.39%) | 177,429,600 |
26 Apr 2024 | CNY | 0.89 | 0.919 | 0.89 | 0.915 | 0.915 | +0.025 (+2.81%) | 110,478,500 |
25 Apr 2024 | CNY | 0.894 | 0.907 | 0.887 | 0.89 | 0.89 | -0.009 (-1.00%) | 90,636,900 |
24 Apr 2024 | CNY | 0.877 | 0.9 | 0.874 | 0.899 | 0.899 | +0.023 (+2.63%) | 139,615,400 |
23 Apr 2024 | CNY | 0.872 | 0.884 | 0.872 | 0.876 | 0.876 | +0.007 (+0.81%) | 99,730,900 |
22 Apr 2024 | CNY | 0.855 | 0.879 | 0.848 | 0.869 | 0.869 | -0.002 (-0.23%) | 108,313,200 |
19 Apr 2024 | CNY | 0.886 | 0.89 | 0.867 | 0.871 | 0.871 | -0.024 (-2.68%) | 112,602,700 |
18 Apr 2024 | CNY | 0.898 | 0.907 | 0.881 | 0.895 | 0.895 | -0.01 (-1.10%) | 103,155,500 |
17 Apr 2024 | CNY | 0.88 | 0.911 | 0.876 | 0.905 | 0.905 | +0.036 (+4.14%) | 152,366,900 |
16 Apr 2024 | CNY | 0.906 | 0.913 | 0.864 | 0.869 | 0.869 | -0.044 (-4.82%) | 155,715,800 |
15 Apr 2024 | CNY | 0.923 | 0.938 | 0.9 | 0.913 | 0.913 | -0.017 (-1.83%) | 140,359,000 |
12 Apr 2024 | CNY | 0.942 | 0.949 | 0.929 | 0.93 | 0.93 | -0.014 (-1.48%) | 100,813,255 |
11 Apr 2024 | CNY | 0.93 | 0.958 | 0.927 | 0.944 | 0.944 | +0.01 (+1.07%) | 138,608,145 |
10 Apr 2024 | CNY | 0.955 | 0.956 | 0.928 | 0.934 | 0.934 | -0.031 (-3.21%) | 131,433,700 |
9 Apr 2024 | CNY | 0.956 | 0.97 | 0.944 | 0.965 | 0.965 | +0.012 (+1.26%) | 118,025,600 |
8 Apr 2024 | CNY | 0.971 | 0.971 | 0.951 | 0.953 | 0.953 | -0.023 (-2.36%) | 128,873,100 |
3 Apr 2024 | CNY | 1.005 | 1.005 | 0.966 | 0.976 | 0.976 | -0.029 (-2.89%) | 131,380,600 |
2 Apr 2024 | CNY | 1.015 | 1.017 | 0.989 | 1.005 | 1.005 | -0.012 (-1.18%) | 123,576,600 |
1 Apr 2024 | CNY | 0.98 | 1.017 | 0.98 | 1.017 | 1.017 | +0.043 (+4.41%) | 209,998,900 |
29 Mar 2024 | CNY | 0.976 | 0.979 | 0.951 | 0.974 | 0.974 | -0.011 (-1.12%) | 100,329,100 |