516010 Recent Share Price (SHG:516010)

SHG:516010 - Guotai Asset Management Co Ltd - Guotai CSI Anime Comic & Game Exchange Traded Fund 516010
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	CNY	0.938	0.938	0.906	0.913	0.913	-0.025 (-2.67%)	33,544,000
11 Oct 2021	CNY	0.908	0.945	0.908	0.938	0.938	+0.025 (+2.74%)	40,870,000
8 Oct 2021	CNY	0.899	0.915	0.899	0.913	0.913	+0.018 (+2.01%)	35,009,800
30 Sep 2021	CNY	0.869	0.896	0.869	0.895	0.895	+0.023 (+2.64%)	37,903,500
29 Sep 2021	CNY	0.888	0.89	0.87	0.872	0.872	-0.025 (-2.79%)	37,043,700
28 Sep 2021	CNY	0.906	0.906	0.894	0.897	0.897	-0.01 (-1.10%)	46,010,100
27 Sep 2021	CNY	0.916	0.927	0.895	0.907	0.907	-0.018 (-1.95%)	55,583,200
24 Sep 2021	CNY	0.934	0.945	0.924	0.925	0.925	-0.004 (-0.43%)	47,474,600
23 Sep 2021	CNY	0.925	0.937	0.916	0.929	0.929	+0.017 (+1.86%)	43,535,300
22 Sep 2021	CNY	0.92	0.921	0.904	0.912	0.912	-0.013 (-1.41%)	44,678,700
17 Sep 2021	CNY	0.949	0.949	0.914	0.925	0.925	-0.024 (-2.53%)	42,518,000
16 Sep 2021	CNY	0.949	0.963	0.935	0.949	0.949	0.0 (0.0%)	38,412,400
15 Sep 2021	CNY	0.935	0.954	0.934	0.949	0.949	+0.007 (+0.74%)	38,689,100
14 Sep 2021	CNY	0.951	0.968	0.938	0.942	0.942	-0.023 (-2.38%)	43,092,400
13 Sep 2021	CNY	0.931	0.982	0.921	0.965	0.965	+0.035 (+3.76%)	66,933,900
10 Sep 2021	CNY	0.93	0.948	0.924	0.93	0.93	-0.013 (-1.38%)	54,072,600
9 Sep 2021	CNY	0.984	0.984	0.933	0.943	0.943	-0.05 (-5.04%)	60,394,400
8 Sep 2021	CNY	0.925	0.996	0.925	0.993	0.993	+0.076 (+8.29%)	67,388,600
7 Sep 2021	CNY	0.893	0.922	0.886	0.917	0.917	+0.027 (+3.03%)	43,005,900
6 Sep 2021	CNY	0.88	0.892	0.867	0.89	0.89	+0.013 (+1.48%)	33,937,300
3 Sep 2021	CNY	0.865	0.882	0.864	0.877	0.877	+0.008 (+0.92%)	34,023,100
2 Sep 2021	CNY	0.87	0.879	0.861	0.869	0.869	-0.005 (-0.57%)	38,978,400
1 Sep 2021	CNY	0.821	0.874	0.815	0.874	0.874	+0.053 (+6.46%)	48,313,100
31 Aug 2021	CNY	0.81	0.83	0.81	0.821	0.821	-0.012 (-1.44%)	35,465,400
30 Aug 2021	CNY	0.832	0.849	0.826	0.833	0.833	+0.001 (+0.12%)	25,645,200
27 Aug 2021	CNY	0.838	0.838	0.83	0.832	0.832	-0.006 (-0.72%)	29,454,900
26 Aug 2021	CNY	0.85	0.85	0.836	0.838	0.838	-0.015 (-1.76%)	30,454,200
25 Aug 2021	CNY	0.83	0.854	0.83	0.853	0.853	+0.022 (+2.65%)	36,372,300
24 Aug 2021	CNY	0.836	0.84	0.827	0.831	0.831	-0.005 (-0.60%)	29,349,200
23 Aug 2021	CNY	0.825	0.837	0.823	0.836	0.836	+0.016 (+1.95%)	27,987,300