Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | CNY | 0.952 | 0.964 | 0.949 | 0.955 | 0.955 | +0.004 (+0.42%) | 25,963,000 |
8 Jul 2021 | CNY | 0.969 | 0.969 | 0.948 | 0.951 | 0.951 | -0.018 (-1.86%) | 26,544,200 |
7 Jul 2021 | CNY | 0.966 | 0.97 | 0.959 | 0.969 | 0.969 | 0.0 (0.0%) | 27,302,700 |
6 Jul 2021 | CNY | 0.964 | 0.97 | 0.95 | 0.969 | 0.969 | +0.006 (+0.62%) | 29,590,600 |
5 Jul 2021 | CNY | 0.973 | 0.98 | 0.959 | 0.963 | 0.963 | -0.011 (-1.13%) | 28,122,800 |
2 Jul 2021 | CNY | 0.972 | 0.985 | 0.972 | 0.974 | 0.974 | +0.003 (+0.31%) | 28,632,000 |
1 Jul 2021 | CNY | 0.98 | 0.984 | 0.97 | 0.971 | 0.971 | -0.01 (-1.02%) | 32,281,900 |
30 Jun 2021 | CNY | 0.986 | 0.987 | 0.975 | 0.981 | 0.981 | -0.005 (-0.51%) | 28,118,200 |
29 Jun 2021 | CNY | 0.995 | 0.999 | 0.984 | 0.986 | 0.986 | -0.01 (-1.00%) | 31,168,900 |
28 Jun 2021 | CNY | 0.992 | 1.002 | 0.992 | 0.996 | 0.996 | +0.004 (+0.40%) | 29,272,700 |
25 Jun 2021 | CNY | 0.997 | 1 | 0.983 | 0.992 | 0.992 | -0.005 (-0.50%) | 27,518,300 |
24 Jun 2021 | CNY | 1.016 | 1.016 | 0.995 | 0.997 | 0.997 | -0.019 (-1.87%) | 29,969,700 |
23 Jun 2021 | CNY | 1.004 | 1.018 | 0.996 | 1.016 | 1.016 | +0.012 (+1.20%) | 34,032,900 |
22 Jun 2021 | CNY | 1.016 | 1.021 | 0.999 | 1.004 | 1.004 | -0.011 (-1.08%) | 32,177,500 |
21 Jun 2021 | CNY | 0.992 | 1.015 | 0.986 | 1.015 | 1.015 | +0.022 (+2.22%) | 43,442,600 |
18 Jun 2021 | CNY | 0.99 | 0.994 | 0.975 | 0.993 | 0.993 | +0.005 (+0.51%) | 29,102,600 |
17 Jun 2021 | CNY | 0.981 | 1 | 0.98 | 0.988 | 0.988 | -0.003 (-0.30%) | 29,558,000 |
16 Jun 2021 | CNY | 1.009 | 1.009 | 0.988 | 0.991 | 0.991 | -0.018 (-1.78%) | 30,755,500 |
15 Jun 2021 | CNY | 1.01 | 1.016 | 1.002 | 1.009 | 1.009 | -0.003 (-0.30%) | 37,032,200 |
11 Jun 2021 | CNY | 1.037 | 1.037 | 1.011 | 1.012 | 1.012 | -0.02 (-1.94%) | 32,727,700 |
10 Jun 2021 | CNY | 1.03 | 1.034 | 1.019 | 1.032 | 1.032 | +0.009 (+0.88%) | 41,953,200 |
9 Jun 2021 | CNY | 1.017 | 1.026 | 1.016 | 1.023 | 1.023 | +0.001 (+0.10%) | 40,512,900 |
8 Jun 2021 | CNY | 1.009 | 1.023 | 1 | 1.022 | 1.022 | +0.012 (+1.19%) | 60,132,200 |
7 Jun 2021 | CNY | 0.996 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 36,478,500 |
4 Jun 2021 | CNY | 0.979 | 0.997 | 0.979 | 0.995 | 0.995 | +0.014 (+1.43%) | 37,035,300 |
3 Jun 2021 | CNY | 0.97 | 0.998 | 0.97 | 0.981 | 0.981 | +0.011 (+1.13%) | 33,162,200 |
2 Jun 2021 | CNY | 0.979 | 0.987 | 0.969 | 0.97 | 0.97 | -0.01 (-1.02%) | 29,816,200 |
1 Jun 2021 | CNY | 0.982 | 0.983 | 0.971 | 0.98 | 0.98 | +0.003 (+0.31%) | 28,527,400 |
31 May 2021 | CNY | 0.968 | 0.98 | 0.964 | 0.977 | 0.977 | +0.004 (+0.41%) | 39,824,700 |
28 May 2021 | CNY | 0.987 | 0.987 | 0.966 | 0.973 | 0.973 | -0.006 (-0.61%) | 37,336,400 |