Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | CNY | 0.975 | 0.982 | 0.97 | 0.979 | 0.979 | +0.009 (+0.93%) | 33,722,300 |
26 May 2021 | CNY | 0.965 | 0.979 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 32,675,400 |
25 May 2021 | CNY | 0.954 | 0.967 | 0.951 | 0.965 | 0.965 | +0.01 (+1.05%) | 34,517,700 |
24 May 2021 | CNY | 0.946 | 0.955 | 0.941 | 0.955 | 0.955 | +0.009 (+0.95%) | 27,117,100 |
21 May 2021 | CNY | 0.955 | 0.964 | 0.946 | 0.946 | 0.946 | -0.007 (-0.73%) | 35,287,900 |
20 May 2021 | CNY | 0.939 | 0.958 | 0.927 | 0.953 | 0.953 | +0.015 (+1.60%) | 38,399,000 |
19 May 2021 | CNY | 0.942 | 0.943 | 0.931 | 0.938 | 0.938 | -0.004 (-0.42%) | 26,361,900 |
18 May 2021 | CNY | 0.938 | 0.945 | 0.934 | 0.942 | 0.942 | +0.005 (+0.53%) | 27,463,600 |
17 May 2021 | CNY | 0.938 | 0.944 | 0.932 | 0.937 | 0.937 | -0.002 (-0.21%) | 32,166,200 |
14 May 2021 | CNY | 0.934 | 0.943 | 0.933 | 0.939 | 0.939 | +0.005 (+0.54%) | 24,348,200 |
13 May 2021 | CNY | 0.924 | 0.944 | 0.923 | 0.934 | 0.934 | +0.005 (+0.54%) | 26,933,600 |
12 May 2021 | CNY | 0.913 | 0.935 | 0.904 | 0.929 | 0.929 | +0.016 (+1.75%) | 39,762,400 |
11 May 2021 | CNY | 0.91 | 0.917 | 0.899 | 0.913 | 0.913 | 0.0 (0.0%) | 31,246,300 |
10 May 2021 | CNY | 0.915 | 0.921 | 0.909 | 0.913 | 0.913 | -0.002 (-0.22%) | 27,290,000 |
7 May 2021 | CNY | 0.917 | 0.928 | 0.912 | 0.915 | 0.915 | -0.003 (-0.33%) | 38,219,900 |
6 May 2021 | CNY | 0.925 | 0.926 | 0.913 | 0.918 | 0.918 | -0.009 (-0.97%) | 25,707,000 |
30 Apr 2021 | CNY | 0.941 | 0.944 | 0.92 | 0.927 | 0.927 | -0.013 (-1.38%) | 29,422,700 |
29 Apr 2021 | CNY | 0.936 | 0.946 | 0.93 | 0.94 | 0.94 | +0.004 (+0.43%) | 27,719,700 |
28 Apr 2021 | CNY | 0.935 | 0.941 | 0.927 | 0.936 | 0.936 | +0.001 (+0.11%) | 24,827,300 |
27 Apr 2021 | CNY | 0.939 | 0.947 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 30,276,700 |
26 Apr 2021 | CNY | 0.954 | 0.956 | 0.939 | 0.94 | 0.94 | -0.014 (-1.47%) | 27,837,800 |
23 Apr 2021 | CNY | 0.948 | 0.955 | 0.948 | 0.954 | 0.954 | +0.005 (+0.53%) | 27,965,400 |
22 Apr 2021 | CNY | 0.945 | 0.951 | 0.945 | 0.949 | 0.949 | +0.004 (+0.42%) | 29,895,800 |
21 Apr 2021 | CNY | 0.949 | 0.95 | 0.943 | 0.945 | 0.945 | -0.004 (-0.42%) | 30,239,700 |
20 Apr 2021 | CNY | 0.93 | 0.962 | 0.93 | 0.949 | 0.949 | +0.01 (+1.06%) | 32,708,900 |
19 Apr 2021 | CNY | 0.929 | 0.94 | 0.925 | 0.939 | 0.939 | +0.006 (+0.64%) | 34,702,400 |
16 Apr 2021 | CNY | 0.919 | 0.935 | 0.917 | 0.933 | 0.933 | +0.015 (+1.63%) | 33,012,900 |
15 Apr 2021 | CNY | 0.922 | 0.922 | 0.912 | 0.918 | 0.918 | -0.004 (-0.43%) | 22,076,900 |
14 Apr 2021 | CNY | 0.911 | 0.923 | 0.911 | 0.922 | 0.922 | +0.011 (+1.21%) | 24,813,900 |
13 Apr 2021 | CNY | 0.912 | 0.921 | 0.91 | 0.911 | 0.911 | -0.001 (-0.11%) | 24,555,900 |